Dark

Check out our Dark Pool Levels

AMZN20260708C260
AMZN Jul 8 2026 260.00 Call (AMZN260708C00260000)
option OPRA

EOD

Jul 2, 2026

0.2500-19.355%(-0.0600)899

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2600	0.5000	0.2300	0.2500	-19.355%	899	844	0.000%
2026-07-01	0.3200	0.6500	0.2000	0.3100	+24.000%	1,483	844	-19.355%
2026-06-30	0.3600	0.4800	0.2500	0.2500	-45.652%	192	608	0.000%
2026-06-29	0.3300	1.3500	0.3300	0.4600	+142.105%	178	440	-45.652%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+5.556%	1	320	+31.579%
2026-06-25	0.1700	0.1900	0.1300	0.1800	-68.421%	16	320	+38.889%
2026-06-24	0.5300	1.2800	0.5300	0.5700	+9.615%	352	0	-56.140%
2026-06-23	0.5500	0.6700	0.5000	0.5200	0.000%	9	0	-51.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC