Dark

Check out our API

AMZN20260708C255
AMZN Jul 8 2026 255.00 Call (AMZN260708C00255000)
option OPRA

EOD

Jul 2, 2026

0.5200-24.638%(-0.1700)1,317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6500	1.1800	0.5000	0.5200	-24.638%	1,317	562	0.000%
2026-07-01	0.5900	1.1800	0.3700	0.6900	+16.949%	1,126	562	-24.638%
2026-06-30	0.7300	0.8900	0.5000	0.5900	-37.234%	65	162	-11.864%
2026-06-29	0.5400	2.2200	0.5400	0.9400	+135.000%	263	157	-44.681%
2026-06-26	0.3300	0.4000	0.2900	0.4000	+21.212%	36	152	+30.000%
2026-06-25	0.3800	0.3800	0.3300	0.3300	-64.516%	5	119	+57.576%
2026-06-24	1.0400	1.8800	0.8900	0.9300	+16.250%	58	0	-44.086%
2026-06-23	1.0000	1.1200	0.8000	0.8000	0.000%	115	0	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC