Dark

Check out our Level2View

AMZN20260708C250
AMZN Jul 8 2026 250.00 Call (AMZN260708C00250000)
option OPRA

EOD

Jul 2, 2026

1.35-11.765%(-0.18)4,692

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4000	2.5500	1.1700	1.3500	-11.765%	4,692	961	0.000%
2026-07-01	1.3100	2.4000	0.6800	1.5300	+33.043%	1,272	961	-11.765%
2026-06-30	1.1300	1.9000	1.0300	1.1500	-33.140%	365	586	+17.391%
2026-06-29	0.9500	4.0500	0.5500	1.7200	+91.111%	423	513	-21.512%
2026-06-26	0.4800	0.9000	0.3900	0.9000	+73.077%	54	314	+50.000%
2026-06-25	0.5000	0.6500	0.5000	0.5200	-56.667%	130	279	+159.615%
2026-06-24	1.3200	3.1700	1.2000	1.2000	-21.053%	360	0	+12.500%
2026-06-23	1.5900	2.0400	1.3800	1.5200	0.000%	48	0	-11.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC