Dark

Check out our Dark Pool Levels

AMZN20260708C247.5
AMZN Jul 8 2026 247.50 Call (AMZN260708C00247500)
option OPRA

EOD

Jul 2, 2026

2.00-2.913%(-0.06)981

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.8800	3.4000	1.8000	2.0000	-2.913%	981	680	0.000%
2026-07-01	1.8500	3.2500	0.9800	2.0600	+24.096%	529	680	-2.913%
2026-06-30	1.5600	2.6000	1.4500	1.6600	-40.714%	558	525	+20.482%
2026-06-29	1.4300	5.0000	1.4300	2.8000	+211.111%	55	65	-28.571%
2026-06-26	0.7500	0.9600	0.5800	0.9000	+50.000%	36	44	+122.222%
2026-06-25	0.7500	0.8500	0.6000	0.6000	-64.706%	22	24	+233.333%
2026-06-24	2.4200	3.8700	1.7000	1.7000	0.000%	20	0	+17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC