Dark

Check out our Dark Pool Levels

AMZN20260708C245
AMZN Jul 8 2026 245.00 Call (AMZN260708C00245000)
option OPRA

EOD

Jul 2, 2026

2.63-10.847%(-0.32)1,425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8000	4.9100	2.4800	2.6300	-10.847%	1,425	1,121	0.000%
2026-07-01	2.4900	4.4000	1.3500	2.9500	+29.956%	1,257	1,121	-10.847%
2026-06-30	2.9500	3.4000	1.9500	2.2700	-30.154%	756	788	+15.859%
2026-06-29	2.0900	6.5500	2.0900	3.2500	+132.143%	444	375	-19.077%
2026-06-26	1.1500	1.4000	0.8400	1.4000	+53.846%	34	92	+87.857%
2026-06-25	0.9800	1.4500	0.8000	0.9100	-61.111%	24	81	+189.011%
2026-06-24	3.0700	5.0000	2.3400	2.3400	-12.687%	66	0	+12.393%
2026-06-23	3.0200	3.0200	2.2800	2.6800	0.000%	42	0	-1.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC