Dark

Check out our Level2View

AMZN20260708C242.5
AMZN Jul 8 2026 242.50 Call (AMZN260708C00242500)
option OPRA

EOD

Jul 2, 2026

3.85-4.938%(-0.20)591

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.0000	5.8800	3.5000	3.8500	-4.938%	591	1,767	0.000%
2026-07-01	2.8100	5.6500	1.9600	4.0500	+31.922%	2,863	1,767	-4.938%
2026-06-30	2.8800	4.5000	2.8100	3.0700	-24.198%	253	207	+25.407%
2026-06-29	3.2500	7.1500	3.0900	4.0500	+110.938%	180	119	-4.938%
2026-06-26	1.1900	1.9200	1.1600	1.9200	+31.507%	28	35	+100.521%
2026-06-25	1.6000	1.6000	1.2700	1.4600	-62.078%	3	17	+163.699%
2026-06-24	3.6000	6.3000	3.6000	3.8500	0.000%	28	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC