Dark

Check out our API

AMZN20260708C240
AMZN Jul 8 2026 240.00 Call (AMZN260708C00240000)
option OPRA

EOD

Jul 2, 2026

5.65+6.403%(+0.34)454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.7000	7.7800	5.0500	5.6500	+6.403%	454	714	0.000%
2026-07-01	4.5000	7.1100	2.6400	5.3100	+34.430%	991	714	+6.403%
2026-06-30	3.9500	5.7700	3.7000	3.9500	-26.168%	553	372	+43.038%
2026-06-29	4.0000	9.1000	3.6500	5.3500	+131.602%	277	230	+5.607%
2026-06-26	1.8000	2.5600	1.3200	2.3100	+5.000%	195	197	+144.589%
2026-06-25	2.1100	2.2600	1.2200	2.2000	-55.102%	98	122	+156.818%
2026-06-24	5.9000	7.1300	4.2000	4.9000	+22.500%	190	0	+15.306%
2026-06-23	4.2500	5.5000	3.7000	4.0000	0.000%	63	0	+41.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC