Dark

Check out our Level2View

AMZN20260708C237.5
AMZN Jul 8 2026 237.50 Call (AMZN260708C00237500)
option OPRA

EOD

Jul 2, 2026

7.20+0.699%(+0.05)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.7500	10.0100	6.5100	7.2000	+0.699%	268	169	0.000%
2026-07-01	5.4000	8.4500	3.5000	7.1500	+40.196%	234	169	+0.699%
2026-06-30	5.8300	6.8000	4.4000	5.1000	-24.107%	106	132	+41.176%
2026-06-29	5.9300	9.8500	5.9300	6.7200	+84.110%	69	97	+7.143%
2026-06-26	2.2000	3.6500	1.8400	3.6500	+26.736%	12	74	+97.260%
2026-06-25	2.6100	2.8800	2.0500	2.8800	-48.663%	39	69	+150.000%
2026-06-24	4.7200	7.7000	4.7200	5.6100	0.000%	56	0	+28.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC