Dark

Check out our API

AMZN20260708C235
AMZN Jul 8 2026 235.00 Call (AMZN260708C00235000)
option OPRA

EOD

Jul 2, 2026

9.00+2.857%(+0.25)527

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.6700	11.5000	8.6700	9.0000	+2.857%	527	1,081	0.000%
2026-07-01	6.9000	10.8100	4.7200	8.7500	+25.000%	568	1,081	+2.857%
2026-06-30	7.2900	8.8500	6.2900	7.0000	-15.865%	26	950	+28.571%
2026-06-29	5.2200	11.8500	5.2200	8.3200	+103.423%	534	940	+8.173%
2026-06-26	2.4700	4.3700	2.4700	4.0900	+51.481%	95	477	+120.049%
2026-06-25	3.9900	3.9900	2.7000	2.7000	-63.265%	37	428	+233.333%
2026-06-24	5.6500	9.3000	5.6500	7.3500	+24.365%	260	0	+22.449%
2026-06-23	7.4000	7.5500	5.7200	5.9100	0.000%	212	0	+52.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC