Dark

Check out our Level2View

AMZN20260708C232.5
AMZN Jul 8 2026 232.50 Call (AMZN260708C00232500)
option OPRA

EOD

Jul 2, 2026

12.58+4.225%(+0.51)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.5100	13.6100	12.5800	12.5800	+4.225%	31	132	0.000%
2026-07-01	7.8000	12.0700	6.0000	12.0700	+39.538%	12	132	+4.225%
2026-06-30	9.0200	9.4000	8.0000	8.6500	-13.240%	12	133	+45.434%
2026-06-29	7.0000	13.8300	7.0000	9.9700	+74.301%	23	131	+26.179%
2026-06-26	4.3000	5.9000	3.7400	5.7200	+48.958%	180	136	+119.930%
2026-06-25	3.5000	4.9800	3.5000	3.8400	-70.462%	80	61	+227.604%
2026-06-24	8.9600	13.0000	8.9600	13.0000	0.000%	20	0	-3.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC