Dark

Check out our API

AMZN20260708C230
AMZN Jul 8 2026 230.00 Call (AMZN260708C00230000)
option OPRA

EOD

Jul 2, 2026

15.75+4.651%(+0.70)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.5000	15.7500	13.5000	15.7500	+4.651%	53	67	0.000%
2026-07-01	9.8500	15.0500	9.7000	15.0500	+53.571%	87	67	+4.651%
2026-06-30	10.7200	11.6900	9.8000	9.8000	-20.840%	31	46	+60.714%
2026-06-29	7.8200	14.2000	7.8200	12.3800	+79.161%	32	36	+27.221%
2026-06-26	5.0000	7.0000	4.2000	6.9100	+53.215%	101	58	+127.931%
2026-06-25	6.0000	6.3500	4.2500	4.5100	-46.941%	42	52	+249.224%
2026-06-24	11.4400	13.9500	8.5000	8.5000	-17.874%	25	0	+85.294%
2026-06-23	10.3500	10.3500	10.3500	10.3500	0.000%	1	0	+52.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC