Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN20260708C227.5
AMZN Jul 8 2026 227.50 Call (AMZN260708C00227500)
option OPRA

EOD
Jul 2, 2026
16.92+29.160%(+3.82)178
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		17.460018.400016.920016.9200+29.160%178560.000%
2026-06-30		12.000013.100011.500013.1000-17.868%4456+29.160%
2026-06-29		16.760016.760015.950015.9500+83.333%317+6.082%
2026-06-26		6.35008.70006.30008.7000+61.111%2518+94.483%
2026-06-25		7.50007.50005.40005.40000.000%1616+213.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC