Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN20260708C222.5
AMZN Jul 8 2026 222.50 Call (AMZN260708C00222500)
option OPRA

EOD
Jul 2, 2026
21.08+4.928%(+0.99)522
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		21.470022.150019.900021.0800+4.928%522370.000%
2026-07-01		19.950020.090019.950020.0900+2.605%1237+4.928%
2026-06-30		17.890019.740017.890019.5800+78.000%18635+7.661%
2026-06-26		11.000011.000011.000011.0000+19.565%55+91.636%
2026-06-25		9.00009.95009.00009.20000.000%75+129.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC