Dark

Check out our Level2View

AMZN20260708C220
AMZN Jul 8 2026 220.00 Call (AMZN260708C00220000)
option OPRA

EOD

Jul 2, 2026

24.00+2.128%(+0.50)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	24.5000	25.1000	22.8000	24.0000	+2.128%	482	42	0.000%
2026-07-01	23.0000	25.0300	21.4500	23.5000	+15.366%	131	42	+2.128%
2026-06-30	19.7800	20.3700	19.7000	20.3700	-1.594%	48	31	+17.820%
2026-06-29	18.0000	24.0000	18.0000	20.7000	+88.182%	21	31	+15.942%
2026-06-26	11.5500	13.5000	11.0000	11.0000	+1.382%	21	20	+118.182%
2026-06-25	10.0000	12.9000	10.0000	10.8500	-31.761%	80	26	+121.198%
2026-06-24	15.9000	15.9000	15.9000	15.9000	0.000%	1	0	+50.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC