Dark

Check out our Level2View

AMZN20260706P255
AMZN Jul 6 2026 255.00 Put (AMZN260706P00255000)
option OPRA

Expired

Jul 2, 2026

12.18-0.653%(-0.08)6,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.4000	14.0000	8.4000	12.1800	-0.653%	6,188	453	0.000%
2026-07-01	17.6000	20.0700	9.8000	12.2600	-25.921%	5,342	453	-0.653%
2026-06-30	17.3500	17.9000	16.2200	16.5500	+10.333%	198	26	-26.405%
2026-06-29	13.0000	15.0000	13.0000	15.0000	-45.375%	2	8	-18.800%
2026-06-25	24.7500	27.4600	24.7500	27.4600	+32.721%	33	8	-55.645%
2026-06-23	20.6900	20.6900	20.6900	20.6900	-7.427%	3	8	-41.131%
2026-06-22	19.0800	22.3500	19.0800	22.3500	0.000%	5	5	-45.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC