Dark

Check out our Level2View

AMZN20260706P245
AMZN Jul 6 2026 245.00 Put (AMZN260706P00245000)
option OPRA

Expired

Jul 2, 2026

3.50-23.581%(-1.08)3,340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3800	5.0000	1.7200	3.5000	-23.581%	3,340	116	0.000%
2026-07-01	7.8500	9.5300	3.2500	4.5800	-42.750%	92	116	-23.581%
2026-06-30	7.0000	8.0000	6.6000	8.0000	+14.286%	46	74	-56.250%
2026-06-29	9.4000	9.4000	3.7700	7.0000	-52.925%	175	56	-50.000%
2026-06-26	18.3800	18.3800	14.8700	14.8700	-15.846%	11	14	-76.463%
2026-06-25	15.0900	17.6700	15.0900	17.6700	+96.333%	8	24	-80.192%
2026-06-24	9.7800	10.1200	6.9300	9.0000	-26.531%	8	16	-61.111%
2026-06-23	10.7300	12.2500	10.7300	12.2500	-11.744%	13	15	-71.429%
2026-06-22	13.8800	13.8800	13.8800	13.8800	0.000%	2	2	-74.784%

Share