Dark

Check out our Level2View

AMZN20260706P242.5
AMZN Jul 6 2026 242.50 Put (AMZN260706P00242500)
option OPRA

Expired

Jul 2, 2026

2.18-36.628%(-1.26)4,109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8000	3.5000	1.0000	2.1800	-36.628%	4,109	1,000	0.000%
2026-07-01	5.4500	8.0500	2.0700	3.4400	-38.571%	1,399	1,000	-36.628%
2026-06-30	5.5400	6.2500	4.7000	5.6000	+7.692%	48	157	-61.071%
2026-06-29	4.8000	5.6800	2.8200	5.2000	-56.667%	296	159	-58.077%
2026-06-26	14.3000	14.3000	12.0000	12.0000	+65.975%	2	103	-81.833%
2026-06-24	6.0000	7.2300	5.4000	7.2300	-21.156%	13	102	-69.848%
2026-06-23	8.8700	9.1700	8.8700	9.1700	0.000%	101	0	-76.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC