Dark

Check out our API

AMZN20260706P240
AMZN Jul 6 2026 240.00 Put (AMZN260706P00240000)
option OPRA

Expired

Jul 2, 2026

1.32-44.068%(-1.04)4,653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.1800	2.3300	0.5600	1.3200	-44.068%	4,653	2,871	0.000%
2026-07-01	4.3700	6.1500	1.3700	2.3600	-46.966%	2,223	2,871	-44.068%
2026-06-30	3.9500	4.9200	3.0500	4.4500	+13.811%	2,061	1,630	-70.337%
2026-06-29	7.1300	7.1600	2.1000	3.9100	-67.417%	788	537	-66.240%
2026-06-26	14.1800	14.1900	10.8500	12.0000	-2.597%	24	71	-89.000%
2026-06-25	14.2000	14.2000	11.3800	12.3200	+64.267%	27	65	-89.286%
2026-06-24	6.1800	7.5000	4.1000	7.5000	-10.926%	53	60	-82.400%
2026-06-23	9.3000	9.3000	8.4200	8.4200	-11.368%	17	41	-84.323%
2026-06-22	5.5000	10.2700	5.5000	9.5000	0.000%	30	26	-86.105%

Share