Dark

Check out our Dark Pool Levels

AMZN20260706P237.5
AMZN Jul 6 2026 237.50 Put (AMZN260706P00237500)
option OPRA

Expired

Jul 2, 2026

0.6400-55.862%(-0.8100)2,046

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.1000	1.4000	0.2700	0.6400	-55.862%	2,046	1,511	0.000%
2026-07-01	2.9400	4.7900	0.8000	1.4500	-53.074%	2,065	1,511	-55.862%
2026-06-30	3.9000	3.9000	2.0900	3.0900	+8.421%	438	965	-79.288%
2026-06-29	4.1000	4.1000	1.5200	2.8500	-60.635%	1,085	847	-77.544%
2026-06-26	8.7500	10.1500	7.2400	7.2400	-41.894%	5	225	-91.160%
2026-06-25	10.8000	12.4600	9.0500	12.4600	+107.667%	70	223	-94.864%
2026-06-24	6.1400	6.3000	3.3000	6.0000	-12.281%	26	0	-89.333%
2026-06-23	7.2600	7.3100	6.0000	6.8400	0.000%	167	0	-90.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC