Dark

Check out our Dark Pool Levels

AMZN20260706P235
AMZN Jul 6 2026 235.00 Put (AMZN260706P00235000)
option OPRA

Expired

Jul 2, 2026

0.3000-65.116%(-0.5600)2,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7300	0.8900	0.1700	0.3000	-65.116%	2,188	1,204	0.000%
2026-07-01	2.2200	3.4800	0.4900	0.8600	-62.281%	1,504	1,204	-65.116%
2026-06-30	2.6800	2.6800	1.3600	2.2800	+11.220%	218	308	-86.842%
2026-06-29	4.2300	4.2300	0.9600	2.0500	-74.908%	421	291	-85.366%
2026-06-26	9.5600	10.1100	6.3000	8.1700	-9.424%	30	109	-96.328%
2026-06-25	7.8000	10.3500	7.8000	9.0200	+73.462%	58	87	-96.674%
2026-06-24	4.0000	5.2000	2.4600	5.2000	-6.306%	73	91	-94.231%
2026-06-23	6.3700	6.6000	4.5000	5.5500	-5.128%	52	77	-94.595%
2026-06-22	4.0000	7.3500	3.9300	5.8500	0.000%	47	40	-94.872%

Share