Dark

Check out our Dark Pool Levels

AMZN20260706P230
AMZN Jul 6 2026 230.00 Put (AMZN260706P00230000)
option OPRA

Expired

Jul 2, 2026

0.0800-72.414%(-0.2100)409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1800	0.1900	0.0500	0.0800	-72.414%	409	2,466	0.000%
2026-07-01	0.8100	1.5800	0.1700	0.2900	-67.416%	920	2,466	-72.414%
2026-06-30	1.6400	1.6400	0.5800	0.8900	-2.198%	1,397	2,439	-91.011%
2026-06-29	2.1000	2.1000	0.5500	0.9100	-77.250%	1,613	1,745	-91.209%
2026-06-26	6.3600	6.3600	3.2500	4.0000	-40.120%	94	374	-98.000%
2026-06-25	4.3500	6.7200	4.3500	6.6800	+122.667%	103	363	-98.802%
2026-06-24	2.4700	3.0000	1.2400	3.0000	-9.639%	51	311	-97.333%
2026-06-23	4.3500	4.7100	2.8300	3.3200	-17.000%	403	286	-97.590%
2026-06-22	2.0000	4.9000	1.9800	4.0000	0.000%	122	70	-98.000%

Share