Dark

Check out our Level2View

AMZN20260706P227.5
AMZN Jul 6 2026 227.50 Put (AMZN260706P00227500)
option OPRA

Expired

Jul 2, 2026

0.0500-73.684%(-0.1400)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1100	0.1100	0.0300	0.0500	-73.684%	134	1,077	0.000%
2026-07-01	0.5400	1.1000	0.1200	0.1900	-67.797%	169	1,077	-73.684%
2026-06-30	0.6500	0.6800	0.4500	0.5900	-7.813%	997	1,014	-91.525%
2026-06-29	1.4000	1.4000	0.4500	0.6400	-83.590%	148	162	-92.188%
2026-06-26	5.1000	5.1000	2.4700	3.9000	-12.946%	36	117	-98.718%
2026-06-25	5.5300	6.1000	3.9300	4.4800	+163.529%	105	104	-98.884%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-30.041%	1	0	-97.059%
2026-06-23	2.4300	2.4700	2.4300	2.4300	0.000%	16	0	-97.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC