Dark

Check out our Level2View

AMZN20260706P225
AMZN Jul 6 2026 225.00 Put (AMZN260706P00225000)
option OPRA

Expired

Jul 2, 2026

0.0300-76.923%(-0.1000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.0900	0.0300	0.0300	-76.923%	61	447	0.000%
2026-07-01	0.3200	0.6500	0.0700	0.1300	-60.606%	130	447	-76.923%
2026-06-30	0.3400	0.5200	0.2700	0.3300	-26.667%	176	406	-90.909%
2026-06-29	1.1000	1.1000	0.3400	0.4500	-75.000%	121	358	-93.333%
2026-06-26	3.5800	3.8400	1.7500	1.8000	-51.220%	160	331	-98.333%
2026-06-25	1.9500	4.7000	1.9500	3.6900	+152.740%	50	277	-99.187%
2026-06-24	1.2500	1.4600	0.7300	1.4600	-19.780%	107	242	-97.945%
2026-06-23	3.0000	3.0000	1.7100	1.8200	-23.529%	193	231	-98.352%
2026-06-22	1.3500	2.8500	1.3500	2.3800	0.000%	296	161	-98.739%

Share