Dark

Check out our API

AMZN20260706P222.5
AMZN Jul 6 2026 222.50 Put (AMZN260706P00222500)
option OPRA

Expired

Jul 2, 2026

0.0400-50.000%(-0.0400)2,169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0400	0.0300	0.0400	-50.000%	2,169	1,346	0.000%
2026-07-01	0.2300	0.3000	0.0600	0.0800	-69.231%	99	1,346	-50.000%
2026-06-30	0.3100	0.3100	0.2500	0.2600	-27.778%	3	1,332	-84.615%
2026-06-29	0.5000	0.5000	0.2700	0.3600	-82.090%	684	1,331	-88.889%
2026-06-26	2.8000	2.8000	1.2100	2.0100	-46.400%	66	778	-98.010%
2026-06-25	1.9800	3.7500	1.5000	3.7500	+173.723%	26	757	-98.933%
2026-06-24	0.8500	1.3700	0.5400	1.3700	-9.272%	20	0	-97.080%
2026-06-23	1.4500	1.5500	1.3700	1.5100	0.000%	1,470	0	-97.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC