Dark

Check out our Dark Pool Levels

AMZN20260706P220
AMZN Jul 6 2026 220.00 Put (AMZN260706P00220000)
option OPRA

Expired

Jul 2, 2026

0.0200-60.000%(-0.0300)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0600	0.0200	0.0200	-60.000%	131	1,561	0.000%
2026-07-01	0.1500	0.2500	0.0400	0.0500	-68.750%	54	1,561	-60.000%
2026-06-30	0.4500	0.4500	0.1500	0.1600	-30.435%	20	1,545	-87.500%
2026-06-29	0.3800	0.3800	0.1700	0.2300	-77.451%	55	1,545	-91.304%
2026-06-26	2.1000	2.1000	0.8700	1.0200	-57.676%	119	1,566	-98.039%
2026-06-25	1.5100	2.9000	1.5100	2.4100	+167.778%	2,668	1,581	-99.170%
2026-06-24	0.6600	0.9000	0.4600	0.9000	-17.431%	6	146	-97.778%
2026-06-23	1.5800	1.5800	1.0000	1.0900	+4.808%	112	147	-98.165%
2026-06-22	1.0000	1.6800	1.0000	1.0400	0.000%	62	44	-98.077%

Share