Dark

Check out our API

AMZN20260706P217.5
AMZN Jul 6 2026 217.50 Put (AMZN260706P00217500)
option OPRA

Expired

Jul 2, 2026

0.0200-60.000%(-0.0300)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0500	0.0100	0.0200	-60.000%	380	105	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-58.333%	4	105	-60.000%
2026-06-30	0.1500	0.1500	0.1200	0.1200	-36.842%	6	102	-83.333%
2026-06-29	0.2500	0.2500	0.1600	0.1900	-66.071%	20	99	-89.474%
2026-06-26	1.2000	1.4800	0.5600	0.5600	-58.519%	14	90	-96.429%
2026-06-25	1.6800	1.7000	1.1500	1.3500	+237.500%	265	81	-98.519%
2026-06-24	0.3200	0.4000	0.3000	0.4000	0.000%	3	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC