Dark

Check out our Dark Pool Levels

AMZN20260706P205
AMZN Jul 6 2026 205.00 Put (AMZN260706P00205000)
option OPRA

Expired

Jul 2, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	11	51	0.000%
2026-07-01	0.0500	0.0700	0.0200	0.0200	-60.000%	40	51	-50.000%
2026-06-30	0.0800	0.0800	0.0400	0.0500	-16.667%	4	19	-80.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-57.143%	5	18	-83.333%
2026-06-26	0.1800	0.1800	0.1400	0.1400	-54.839%	3	19	-92.857%
2026-06-25	0.3000	0.3100	0.3000	0.3100	+34.783%	2	19	-96.774%
2026-06-24	0.2500	0.2500	0.1300	0.2300	-4.167%	9	19	-95.652%
2026-06-23	0.3000	0.3000	0.2000	0.2400	-14.286%	9	14	-95.833%
2026-06-22	0.3700	0.3700	0.2600	0.2800	0.000%	14	14	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC