Dark

Check out our API

AMZN20260706C245
AMZN Jul 6 2026 245.00 Call (AMZN260706C00245000)
option OPRA

Expired

Jul 2, 2026

1.24-36.735%(-0.72)15,497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6200	3.4500	1.2000	1.2400	-36.735%	15,497	2,430	0.000%
2026-07-01	1.6000	3.2200	0.6600	1.9600	+45.185%	5,693	2,430	-36.735%
2026-06-30	1.4200	2.4900	1.1700	1.3500	-40.000%	1,871	1,174	-8.148%
2026-06-29	1.2000	5.5300	0.9100	2.2500	+181.250%	1,222	739	-44.889%
2026-06-26	0.5300	0.9200	0.2900	0.8000	+33.333%	132	263	+55.000%
2026-06-25	0.9600	0.9600	0.5100	0.6000	-69.697%	206	209	+106.667%
2026-06-24	1.5100	4.2500	1.5100	1.9800	-0.503%	359	251	-37.374%
2026-06-23	2.6800	2.8000	1.7500	1.9900	+4.737%	79	155	-37.688%
2026-06-22	4.0000	4.4000	1.8400	1.9000	0.000%	201	116	-34.737%

Share