Dark

Check out our Dark Pool Levels

AMZN20260706C242.5
AMZN Jul 6 2026 242.50 Call (AMZN260706C00242500)
option OPRA

Expired

Jul 2, 2026

2.27-22.260%(-0.65)3,532

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.5600	5.1200	2.2000	2.2700	-22.260%	3,532	2,454	0.000%
2026-07-01	2.2500	4.6000	1.0400	2.9200	+44.554%	3,567	2,454	-22.260%
2026-06-30	2.0700	3.5000	1.9000	2.0200	-39.701%	1,223	747	+12.376%
2026-06-29	1.5000	7.0400	1.5000	3.3500	+144.526%	641	385	-32.239%
2026-06-26	0.9500	1.3900	0.6000	1.3700	+75.641%	70	78	+65.693%
2026-06-25	1.8000	1.8000	0.7600	0.7800	-72.143%	32	46	+191.026%
2026-06-24	3.1000	5.0400	2.4500	2.8000	+7.692%	48	0	-18.929%
2026-06-23	2.7300	3.3000	2.5400	2.6000	0.000%	22	0	-12.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC