Dark

Check out our API

AMZN20260706C240
AMZN Jul 6 2026 240.00 Call (AMZN260706C00240000)
option OPRA

Expired

Jul 2, 2026

3.70-13.953%(-0.60)2,610

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.9000	7.1700	3.5000	3.7000	-13.953%	2,610	4,003	0.000%
2026-07-01	3.5000	6.1000	1.6300	4.3000	+45.763%	7,020	4,003	-13.953%
2026-06-30	3.3200	4.7500	2.6800	2.9500	-33.708%	5,965	3,114	+25.424%
2026-06-29	2.0900	8.5000	2.0900	4.4500	+198.658%	882	756	-16.854%
2026-06-26	1.2000	2.1200	0.9400	1.4900	+24.167%	357	631	+148.322%
2026-06-25	2.1100	2.1100	0.9800	1.2000	-65.418%	129	502	+208.333%
2026-06-24	3.0000	6.8300	3.0000	3.4700	-3.611%	233	430	+6.628%
2026-06-23	3.4000	4.5000	3.1000	3.6000	+16.883%	227	517	+2.778%
2026-06-22	7.0000	7.9000	3.0000	3.0800	0.000%	647	474	+20.130%

Share