Dark

Check out our Dark Pool Levels

AMZN20260706C237.5
AMZN Jul 6 2026 237.50 Call (AMZN260706C00237500)
option OPRA

Expired

Jul 2, 2026

6.61+8.539%(+0.52)880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.3000	9.2500	5.3700	6.6100	+8.539%	880	657	0.000%
2026-07-01	4.0900	8.2300	2.4700	6.0900	+45.000%	538	657	+8.539%
2026-06-30	4.0000	6.1500	3.8000	4.2000	-31.148%	691	656	+57.381%
2026-06-29	3.6600	9.6500	3.6600	6.1000	+143.028%	178	154	+8.361%
2026-06-26	1.3800	2.5600	1.3800	2.5100	+27.411%	138	161	+163.347%
2026-06-25	2.9400	2.9400	1.7100	1.9700	-58.085%	99	108	+235.533%
2026-06-24	5.5500	7.9400	4.6000	4.7000	-16.071%	121	0	+40.638%
2026-06-23	4.4000	5.7000	4.3800	5.6000	0.000%	31	0	+18.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC