Dark

Check out our Level2View

AMZN20260706C235
AMZN Jul 6 2026 235.00 Call (AMZN260706C00235000)
option OPRA

Expired

Jul 2, 2026

8.94+13.165%(+1.04)1,947

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.6000	11.8000	7.6000	8.9400	+13.165%	1,947	293	0.000%
2026-07-01	6.8000	10.0000	3.7000	7.9000	+41.071%	247	293	+13.165%
2026-06-30	5.6500	7.8100	5.2300	5.6000	-24.832%	44	343	+59.643%
2026-06-29	3.9600	12.5200	3.9600	7.4500	+101.351%	185	354	+20.000%
2026-06-26	1.9500	3.8000	1.7800	3.7000	+76.190%	363	400	+141.622%
2026-06-25	3.8500	4.7000	2.0000	2.1000	-65.000%	1,219	335	+325.714%
2026-06-24	6.3400	9.6000	6.0000	6.0000	+13.208%	192	193	+49.000%
2026-06-23	4.6000	6.8000	4.6000	5.3000	+3.922%	227	274	+68.679%
2026-06-22	8.8500	8.8500	4.6600	5.1000	0.000%	246	208	+75.294%

Share