Dark

Check out our Level2View

AMZN20260706C232.5
AMZN Jul 6 2026 232.50 Call (AMZN260706C00232500)
option OPRA

Expired

Jul 2, 2026

10.78+6.627%(+0.67)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.1000	13.8000	9.4500	10.7800	+6.627%	1,070	138	0.000%
2026-07-01	7.1500	12.6000	5.1600	10.1100	+39.448%	205	138	+6.627%
2026-06-30	8.3400	9.8100	6.9500	7.2500	-22.294%	11	127	+48.690%
2026-06-29	5.3000	12.8400	5.3000	9.3300	+90.408%	63	127	+15.541%
2026-06-26	2.8500	4.9000	2.2500	4.9000	+89.189%	216	130	+120.000%
2026-06-25	4.3000	4.3000	2.5900	2.5900	-75.681%	118	79	+316.216%
2026-06-24	7.6900	10.7400	7.6900	10.6500	+53.237%	52	0	+1.221%
2026-06-23	5.9400	7.6500	5.9400	6.9500	0.000%	39	0	+55.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC