Dark

Check out our Dark Pool Levels

AMZN20260706C230
AMZN Jul 6 2026 230.00 Call (AMZN260706C00230000)
option OPRA

Expired

Jul 2, 2026

14.20+13.600%(+1.70)5,539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.6000	16.3000	11.8000	14.2000	+13.600%	5,539	647	0.000%
2026-07-01	9.0000	15.3700	9.0000	12.5000	+35.870%	562	647	+13.600%
2026-06-30	9.8800	12.0700	9.2000	9.2000	-16.364%	9	431	+54.348%
2026-06-29	9.0000	16.2700	8.9500	11.0000	+96.429%	138	427	+29.091%
2026-06-26	3.8000	6.3000	3.5500	5.6000	+51.351%	335	445	+153.571%
2026-06-25	5.8900	6.0000	3.7000	3.7000	-60.512%	545	427	+283.784%
2026-06-24	10.0000	13.9400	9.0500	9.3700	+0.753%	137	103	+51.547%
2026-06-23	8.6000	9.3000	8.2700	9.3000	+22.368%	8	99	+52.688%
2026-06-22	12.0500	12.0500	7.6000	7.6000	0.000%	189	96	+86.842%

Share