Dark

Check out our Dark Pool Levels

AMZN20260706C227.5
AMZN Jul 6 2026 227.50 Call (AMZN260706C00227500)
option OPRA

Expired

Jul 2, 2026

16.63+10.867%(+1.63)1,877

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.4700	18.9500	13.8500	16.6300	+10.867%	1,877	557	0.000%
2026-07-01	9.7000	16.1300	9.2500	15.0000	+32.159%	542	557	+10.867%
2026-06-30	11.9000	14.4500	11.3500	11.3500	-12.692%	12	134	+46.520%
2026-06-29	12.1000	18.5000	12.1000	13.0000	+76.871%	94	131	+27.923%
2026-06-26	4.7500	7.9300	4.2000	7.3500	+37.383%	154	135	+126.259%
2026-06-25	5.9000	6.7500	5.0500	5.3500	0.000%	148	83	+210.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC