Dark

Check out our Dark Pool Levels

AMZN20260706C225
AMZN Jul 6 2026 225.00 Call (AMZN260706C00225000)
option OPRA

Expired

Jul 2, 2026

18.84+1.073%(+0.20)1,812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.2600	21.2800	17.1500	18.8400	+1.073%	1,812	64	0.000%
2026-07-01	12.5500	19.7500	12.5500	18.6400	+38.484%	153	64	+1.073%
2026-06-30	15.6700	15.6700	13.4600	13.4600	-29.158%	4	64	+39.970%
2026-06-29	13.7500	19.0000	13.7500	19.0000	+97.917%	9	63	-0.842%
2026-06-26	6.5000	9.6000	5.8500	9.6000	+62.988%	33	71	+96.250%
2026-06-25	6.0000	7.8000	5.8900	5.8900	-50.085%	28	59	+219.864%
2026-06-23	12.6000	12.6000	11.8000	11.8000	+3.965%	2	42	+59.661%
2026-06-22	13.8500	13.8500	10.9000	11.3500	0.000%	112	41	+65.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC