Dark

Check out our Dark Pool Levels

AMZN20260706C222.5
AMZN Jul 6 2026 222.50 Call (AMZN260706C00222500)
option OPRA

Expired

Jul 2, 2026

21.66+6.176%(+1.26)839

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.3800	23.6500	19.2500	21.6600	+6.176%	839	279	0.000%
2026-07-01	13.9400	21.9500	13.9400	20.4000	+21.212%	1,860	279	+6.176%
2026-06-30	16.2000	17.9000	16.2000	16.8300	-8.929%	246	49	+28.699%
2026-06-29	12.6500	19.7300	12.6500	18.4800	+60.696%	53	19	+17.208%
2026-06-26	9.5000	11.5000	9.5000	11.5000	+56.463%	6	6	+88.348%
2026-06-25	7.5000	7.5000	7.3500	7.3500	0.000%	6	6	+194.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC