Dark

Check out our API

AMZN20260706C220
AMZN Jul 6 2026 220.00 Call (AMZN260706C00220000)
option OPRA

Expired

Jul 2, 2026

23.95+2.570%(+0.60)760

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.6500	25.9500	21.2500	23.9500	+2.570%	760	850	0.000%
2026-07-01	18.4600	24.1000	16.0500	23.3500	+20.547%	4,011	850	+2.570%
2026-06-30	19.4900	20.4500	18.4700	19.3700	-21.895%	303	37	+23.645%
2026-06-29	24.8000	24.8000	24.8000	24.8000	+88.880%	1	12	-3.427%
2026-06-26	9.9500	13.1300	9.3900	13.1300	+33.299%	12	12	+82.407%
2026-06-25	10.3400	10.8700	9.8500	9.8500	-45.998%	9	8	+143.147%
2026-06-24	18.2400	18.2400	18.2400	18.2400	+19.216%	1	4	+31.305%
2026-06-23	17.1000	17.1000	15.3000	15.3000	-4.375%	3	3	+56.536%
2026-06-22	17.7500	17.7500	15.3500	16.0000	0.000%	5	3	+49.688%

Share