Dark

Check out our Dark Pool Levels

AMZN20260706C200
AMZN Jul 6 2026 200.00 Call (AMZN260706C00200000)
option OPRA

Expired

Jul 2, 2026

44.80+3.824%(+1.65)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.7400	45.4500	44.6700	44.8000	+3.824%	36	20	0.000%
2026-07-01	39.1000	43.1500	39.0800	43.1500	+13.553%	25	20	+3.824%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-6.173%	10	25	+17.895%
2026-06-29	43.0000	45.0000	40.5000	40.5000	+50.000%	20	25	+10.617%
2026-06-26	27.0000	27.0000	27.0000	27.0000	-26.531%	20	25	+65.926%
2026-06-23	36.7500	36.7500	36.7500	36.7500	0.000%	5	5	+21.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC