Dark

AMTX20280121C5
AMTX Jan 21 2028 5.00 Call (AMTX280121C00005000)
option OPRA

EOD

Jul 29, 2026

0.3500-41.667%(-0.2500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.3500	0.3500	-41.667%	7	1,940	0.000%
2026-07-22	0.6200	0.6200	0.6000	0.6000	+33.333%	2	1,937	-41.667%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-16.667%	10	1,937	-22.222%
2026-07-17	0.5500	0.5500	0.3500	0.5400	+14.894%	43	1,927	-35.185%
2026-07-16	0.5800	0.6000	0.3500	0.4700	-6.000%	39	1,941	-25.532%
2026-07-15	0.6500	0.6500	0.5000	0.5000	-12.281%	10	1,935	-30.000%
2026-07-14	0.6000	0.7000	0.5200	0.5700	+23.913%	25	1,941	-38.596%
2026-07-13	0.5000	0.5500	0.4600	0.4600	-8.000%	5	1,957	-23.913%
2026-07-10	0.7500	0.7500	0.4500	0.5000	-33.333%	26	1,958	-30.000%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,954	-53.333%
2026-07-08	0.5500	0.6500	0.5500	0.6500	+25.000%	9	1,953	-46.154%
2026-07-07	0.5500	0.5500	0.5200	0.5200	-5.455%	5	1,944	-32.692%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+1.852%	10	1,939	-36.364%
2026-06-29	0.6000	0.6000	0.5400	0.5400	+17.391%	18	1,929	-35.185%
2026-06-24	0.5500	0.6400	0.4200	0.4600	-31.343%	133	1,921	-23.913%
2026-06-23	0.6700	0.6700	0.6700	0.6700	+11.667%	10	1,898	-47.761%
2026-06-22	0.6700	0.6700	0.6000	0.6000	-7.692%	15	1,888	-41.667%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-13.333%	9	1,883	-46.154%
2026-06-10	0.8700	0.8700	0.7500	0.7500	-11.765%	6	1,892	-53.333%
2026-06-08	0.9200	0.9200	0.8200	0.8500	-6.593%	5	1,887	-58.824%
2026-06-05	0.9000	0.9100	0.9000	0.9100	+12.346%	33	1,890	-61.538%
2026-06-04	0.7000	0.8100	0.6700	0.8100	-19.000%	64	1,890	-56.790%
2026-06-03	0.8000	1.0000	0.7700	1.0000	-13.043%	16	1,918	-65.000%
2026-06-02	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,913	-69.565%
2026-06-01	1.0500	1.1200	1.0500	1.1200	+6.667%	49	1,912	-68.750%
2026-05-29	1.0500	1.1500	1.0000	1.0500	+31.250%	405	1,950	-66.667%
2026-05-28	1.1000	1.1000	0.8000	0.8000	-11.111%	355	1,549	-56.250%
2026-05-26	1.2000	1.2000	0.9000	0.9000	-10.000%	13	1,231	-61.111%
2026-05-22	1.0000	1.0000	1.0000	1.0000	0.000%	49	1,251	-65.000%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,252	-65.000%
2026-05-20	0.7500	0.7500	0.5800	0.7500	+7.143%	48	1,252	-53.333%
2026-05-19	0.8200	0.8200	0.7000	0.7000	-23.913%	6	1,225	-50.000%
2026-05-18	0.9000	0.9200	0.9000	0.9200	-12.381%	4	1,225	-61.957%
2026-05-15	1.0000	1.0500	0.9900	1.0500	+40.000%	11	1,225	-66.667%
2026-05-14	0.9000	0.9000	0.7500	0.7500	-1.316%	3	1,230	-53.333%
2026-05-13	0.8700	0.9000	0.7300	0.7600	+1.333%	120	1,112	-53.947%
2026-05-12	0.8000	0.8000	0.7300	0.7500	-25.000%	26	1,112	-53.333%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,112	-65.000%
2026-05-08	1.4000	1.4000	0.8000	1.0700	-14.400%	141	1,112	-67.290%
2026-05-07	1.3500	1.3500	0.8900	1.2500	-10.714%	1,313	1,121	-72.000%
2026-05-06	1.4500	1.5200	1.2500	1.4000	-36.073%	55	1,761	-75.000%
2026-05-05	2.0000	2.1900	2.0000	2.1900	+32.727%	50	1,734	-84.018%
2026-05-04	2.2300	2.2300	1.5500	1.6500	+17.857%	12	1,684	-78.788%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+40.000%	1	1,682	-75.000%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,682	-65.000%
2026-04-20	1.1500	1.1500	1.1500	1.1500	+49.351%	1	1,683	-69.565%
2026-04-14	0.7700	0.7700	0.7700	0.7700	-14.444%	1	1,683	-54.545%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-25.000%	1	1,683	-61.111%
2026-04-09	0.9700	1.2000	0.9700	1.2000	-17.241%	6	1,683	-70.833%
2026-03-31	1.6800	1.6900	1.4500	1.4500	-6.452%	297	1,688	-75.862%
2026-03-30	1.6000	1.6000	1.5500	1.5500	+14.815%	3	1,391	-77.419%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-0.735%	1	1,391	-74.074%
2026-03-26	1.3500	1.3700	1.3500	1.3600	+3.817%	25	1,391	-74.265%
2026-03-25	1.3000	1.3100	1.2800	1.3100	+21.296%	12	1,396	-73.282%
2026-03-24	1.1000	1.2000	0.9800	1.0800	+22.727%	66	1,389	-67.593%
2026-03-23	0.9500	1.1500	0.8800	0.8800	-7.368%	113	1,345	-60.227%
2026-03-20	0.9600	1.0500	0.9500	0.9500	-16.667%	10	1,366	-63.158%
2026-03-18	1.2700	1.3000	0.9000	1.1400	+3.636%	28	1,356	-69.298%
2026-03-17	0.8500	1.1000	0.8100	1.1000	+120.000%	326	1,351	-68.182%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,351	-30.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,352	-22.222%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,342	-12.500%
2026-01-30	0.5500	0.6000	0.5500	0.6000	+50.000%	11	1,343	-41.667%
2025-12-17	0.4000	0.6500	0.3500	0.4000	-52.941%	50	1,332	-12.500%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+142.857%	10	1,360	-58.824%
2025-11-21	0.3500	0.3500	0.3500	0.3500	-53.333%	10	1,360	0.000%
2025-11-05	0.5000	0.7500	0.5000	0.7500	-16.667%	191	1,370	-53.333%
2025-10-31	0.9000	0.9000	0.9000	0.9000	-18.182%	36	1,181	-61.111%
2025-10-29	1.8500	1.8500	1.1000	1.1000	+4.762%	11	1,145	-68.182%
2025-10-20	1.0500	1.0500	1.0500	1.0500	+11.702%	1	1,134	-66.667%
2025-10-17	1.0100	1.0100	0.9400	0.9400	+2.174%	65	1,134	-62.766%
2025-10-16	0.6500	0.9200	0.6500	0.9200	+513.333%	120	1,144	-61.957%
2025-10-13	0.1500	0.1500	0.1500	0.1500	-88.889%	1	1,214	+133.333%
2025-10-10	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,215	-74.074%
2025-10-08	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,214	-72.000%
2025-10-07	1.4000	1.5000	1.1200	1.2600	+0.800%	162	1,213	-72.222%
2025-10-06	1.2000	1.3000	1.1500	1.2500	+13.636%	77	1,092	-72.000%
2025-10-03	1.0500	1.1000	1.0000	1.1000	+30.952%	1,010	1,015	-68.182%
2025-09-24	0.8400	0.8400	0.8400	0.8400	-20.000%	1	6	-58.333%
2025-09-23	1.0500	1.0500	1.0500	1.0500	0.000%	5	5	-66.667%