Dark

AMTX20280121C2
AMTX Jan 21 2028 2.00 Call (AMTX280121C00002000)
option OPRA

EOD

Sep 28, 2026

1.25+25.000%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,330	0.000%
2026-09-18	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,329	+25.000%
2026-08-28	0.8500	0.8800	0.7800	0.8800	+1.149%	41	1,330	+42.045%
2026-08-26	0.8800	0.9500	0.8600	0.8700	-4.396%	458	1,328	+43.678%
2026-08-25	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,324	+37.363%
2026-08-24	0.9500	1.1500	0.9000	0.9000	-21.739%	50	1,323	+38.889%
2026-08-21	1.1500	1.1500	0.9000	1.1500	+19.792%	15	1,273	+8.696%
2026-08-18	0.9000	0.9600	0.9000	0.9600	+6.667%	61	1,273	+30.208%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,332	+38.889%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-9.091%	10	1,331	+78.571%
2026-08-06	0.7500	0.7700	0.7500	0.7700	+10.000%	2	1,321	+62.338%
2026-08-05	0.7500	0.7500	0.7000	0.7000	+2.941%	171	1,321	+78.571%
2026-08-03	0.6500	0.6900	0.6500	0.6800	+1.493%	150	1,150	+83.824%
2026-07-31	0.6600	0.6700	0.6500	0.6700	+11.667%	130	1,000	+86.567%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-26.829%	2	870	+108.333%
2026-07-29	0.7900	0.8300	0.7800	0.8200	+17.143%	94	872	+52.439%
2026-07-28	0.8700	0.8700	0.7000	0.7000	-23.913%	197	872	+78.571%
2026-07-27	0.9200	0.9200	0.7000	0.9200	-3.158%	279	957	+35.870%
2026-07-23	0.7500	0.9500	0.7500	0.9500	+11.765%	19	872	+31.579%
2026-07-22	0.6500	0.9000	0.6500	0.8500	+18.056%	51	873	+47.059%
2026-07-21	0.7500	0.8300	0.7200	0.7200	+20.000%	11	877	+73.611%
2026-07-20	0.7200	0.8000	0.5000	0.6000	-25.000%	50	885	+108.333%
2026-07-17	0.8500	0.8500	0.7600	0.8000	-1.235%	23	858	+56.250%
2026-07-16	0.7500	0.8100	0.7500	0.8100	-13.830%	6	878	+54.321%
2026-07-15	0.9500	0.9500	0.9400	0.9400	+28.767%	10	873	+32.979%
2026-07-14	0.9500	0.9500	0.7300	0.7300	-24.742%	25	878	+71.233%
2026-07-13	0.9000	0.9700	0.9000	0.9700	+11.494%	47	857	+28.866%
2026-07-10	0.8000	0.9500	0.7200	0.8700	+27.941%	106	857	+43.678%
2026-07-09	0.6800	0.6800	0.6800	0.6800	-9.333%	1	857	+83.824%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+5.634%	1	856	+66.667%
2026-07-07	0.9300	0.9600	0.6500	0.7100	-11.250%	145	855	+76.056%
2026-07-06	0.8000	0.9200	0.7100	0.8000	-16.667%	195	756	+56.250%
2026-07-02	0.8900	0.9800	0.8900	0.9600	+28.000%	13	755	+30.208%
2026-07-01	0.8000	0.8000	0.7400	0.7500	-6.250%	130	755	+66.667%
2026-06-29	1.0000	1.0000	0.7600	0.8000	0.000%	249	654	+56.250%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-18.367%	1	424	+56.250%
2026-06-23	0.9000	0.9800	0.9000	0.9800	-2.970%	26	423	+27.551%
2026-06-22	1.0100	1.0100	1.0100	1.0100	+6.316%	50	397	+23.762%
2026-06-18	1.0000	1.0000	0.9400	0.9500	-5.000%	80	267	+31.579%
2026-06-16	1.0500	1.0500	1.0000	1.0000	0.000%	25	267	+25.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	242	+25.000%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-12.000%	5	241	+13.636%
2026-06-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	236	0.000%
2026-06-08	1.2500	1.2500	1.2500	1.2500	-11.348%	1	235	0.000%
2026-06-05	1.3000	1.4100	1.3000	1.4100	-7.843%	26	234	-11.348%
2026-05-26	1.5300	1.5300	1.5300	1.5300	+45.714%	1	208	-18.301%
2026-05-19	1.3200	1.3200	1.0500	1.0500	-20.455%	24	207	+19.048%
2026-05-12	1.3000	1.3200	1.3000	1.3200	-5.714%	2	185	-5.303%
2026-05-11	1.4000	1.4000	1.4000	1.4000	-6.667%	1	184	-10.714%
2026-05-08	1.6000	1.6000	1.5000	1.5000	-16.667%	3	183	-16.667%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-16.279%	8	183	-30.556%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-18.868%	1	191	-41.860%
2026-05-05	2.7000	2.7000	2.6500	2.6500	+28.019%	2	192	-52.830%
2026-04-30	2.1000	2.1000	2.0700	2.0700	+15.000%	2	190	-39.614%
2026-04-29	1.5500	1.8000	1.5500	1.8000	+4.651%	7	192	-30.556%
2026-04-27	1.7200	1.7200	1.7200	1.7200	+2.381%	2	192	-27.326%
2026-04-23	1.7000	1.7000	1.6800	1.6800	-4.000%	59	193	-25.595%
2026-04-22	1.7000	1.7700	1.6500	1.7500	+2.941%	65	134	-28.571%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+36.000%	2	103	-26.471%
2026-04-17	1.2700	1.2700	1.2500	1.2500	0.000%	3	103	0.000%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-13.194%	1	100	0.000%
2026-04-10	1.4400	1.4400	1.4400	1.4400	-0.690%	2	100	-13.194%
2026-04-09	1.3000	1.6200	1.2800	1.4500	-34.091%	10	98	-13.793%
2026-03-31	2.5000	2.5000	2.2000	2.2000	-1.345%	29	93	-43.182%
2026-03-30	2.4500	2.5200	2.2300	2.2300	-3.043%	18	92	-43.946%
2026-03-27	2.2000	2.3000	2.2000	2.3000	+15.000%	7	83	-45.652%
2026-03-26	2.2500	2.2500	1.9600	2.0000	-4.762%	32	86	-37.500%
2026-03-25	1.9800	2.3500	1.9800	2.1000	+14.754%	20	65	-40.476%
2026-03-24	1.7900	1.8300	1.7900	1.8300	+4.571%	2	63	-31.694%
2026-03-23	1.7500	1.7500	1.7500	1.7500	+6.061%	2	63	-28.571%
2026-03-19	1.6000	1.6500	1.6000	1.6500	+17.021%	8	64	-24.242%
2026-03-18	1.5400	1.5400	1.4100	1.4100	-4.730%	6	61	-11.348%
2026-03-17	1.4200	1.7000	1.4200	1.4800	+2.069%	16	62	-15.541%
2026-03-16	1.4500	1.4500	1.4500	1.4500	+5.839%	1	62	-13.793%
2026-03-13	1.3000	1.3700	1.3000	1.3700	+52.222%	9	62	-8.759%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+5.882%	1	60	+38.889%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+325.000%	2	59	+47.059%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-76.471%	2	57	+525.000%
2026-02-18	0.9000	0.9000	0.8000	0.8500	-5.556%	8	59	+47.059%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-10.000%	2	51	+38.889%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+5.263%	2	49	+25.000%
2026-01-29	1.1000	1.1000	0.9500	0.9500	-5.000%	12	51	+31.579%
2026-01-28	1.0400	1.1000	1.0000	1.0000	+33.333%	22	39	+25.000%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-25.000%	10	17	+66.667%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+14.943%	2	7	+25.000%
2025-12-22	0.8700	0.8700	0.8700	0.8700	0.000%	5	5	+43.678%