Dark

AMTX20280121C2.5
AMTX Jan 21 2028 2.50 Call (AMTX280121C00002500)
option OPRA

EOD

Jul 28, 2026

0.5500-15.385%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5300	0.5500	0.5300	0.5500	-15.385%	8	1,633	0.000%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,638	-15.385%
2026-07-21	0.6500	0.7000	0.6500	0.7000	+16.667%	200	1,638	-21.429%
2026-07-20	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,511	-8.333%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-7.692%	11	1,508	-8.333%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,508	-15.385%
2026-07-10	0.7500	0.7500	0.6000	0.6000	-25.000%	53	1,509	-8.333%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+31.148%	1	1,540	-31.250%
2026-07-07	0.7500	0.7600	0.6100	0.6100	-23.750%	119	1,539	-9.836%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+3.896%	1	1,449	-31.250%
2026-07-02	0.7700	0.7700	0.7700	0.7700	+13.235%	7	1,455	-28.571%
2026-06-30	0.6000	0.6800	0.4500	0.6800	-2.857%	23	1,455	-19.118%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-6.667%	12	1,472	-21.429%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-14.773%	1	1,460	-26.667%
2026-06-22	0.8000	0.8800	0.8000	0.8800	-6.383%	7	1,461	-37.500%
2026-06-17	0.9000	1.0000	0.8900	0.9400	-2.083%	167	1,454	-41.489%
2026-06-16	1.1800	1.1800	0.9600	0.9600	-1.031%	5	1,493	-42.708%
2026-06-15	0.9500	0.9700	0.9500	0.9700	-3.000%	23	1,489	-43.299%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-1.961%	11	1,476	-45.000%
2026-06-09	1.1000	1.1000	1.0200	1.0200	-16.393%	81	1,466	-46.078%
2026-06-05	1.2200	1.2200	1.2200	1.2200	-12.857%	1	1,454	-54.918%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-3.448%	50	1,453	-60.714%
2026-06-01	1.4500	1.5000	1.4500	1.4500	+4.317%	53	1,453	-62.069%
2026-05-29	1.5000	1.5000	1.3500	1.3900	-4.138%	202	1,490	-60.432%
2026-05-28	1.5500	1.5500	1.4500	1.4500	+16.000%	234	1,324	-62.069%
2026-05-27	1.3500	1.6000	1.2500	1.2500	-7.407%	18	1,090	-56.000%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-11.184%	1	1,081	-59.259%
2026-05-22	1.3500	1.7000	1.3500	1.5200	+44.762%	32	1,072	-63.816%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,072	-47.619%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+14.583%	2	1,072	-50.000%
2026-05-19	1.0800	1.0800	0.9600	0.9600	-8.571%	10	1,062	-42.708%
2026-05-18	1.0500	1.1000	1.0500	1.0500	-4.545%	4	1,062	-47.619%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-4.348%	2	1,062	-50.000%
2026-05-14	1.1500	1.1600	1.1500	1.1500	-2.542%	6	1,060	-52.174%
2026-05-13	1.1800	1.1800	1.1800	1.1800	+3.509%	1	1,054	-53.390%
2026-05-12	1.1900	1.2000	1.1000	1.1400	-8.800%	38	1,054	-51.754%
2026-05-11	1.3400	1.3500	1.2000	1.2500	-3.846%	103	1,054	-56.000%
2026-05-08	1.3300	1.4000	1.3000	1.3000	-25.714%	33	981	-57.692%
2026-05-07	1.6500	1.7500	1.6500	1.7500	-5.405%	60	994	-68.571%
2026-05-01	1.8000	1.8500	1.6000	1.8500	0.000%	4	979	-70.270%
2026-04-30	1.9200	1.9200	1.8500	1.8500	+8.824%	4	979	-70.270%
2026-04-29	1.6500	1.7000	1.6300	1.7000	+3.030%	6	976	-67.647%
2026-04-28	1.5500	1.6500	1.5500	1.6500	+11.486%	5	974	-66.667%
2026-04-27	1.4800	1.4800	1.4800	1.4800	-1.333%	1	975	-62.838%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	2	975	-63.333%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+0.719%	1	973	-60.714%
2026-04-21	1.3900	1.3900	1.3900	1.3900	+16.807%	1	973	-60.432%
2026-04-17	1.2500	1.2500	1.1900	1.1900	-15.000%	25	973	-53.782%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+21.739%	5	950	-60.714%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-17.857%	1	947	-52.174%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+7.692%	4	947	-60.714%
2026-04-10	1.2000	1.3000	1.2000	1.3000	-7.143%	12	943	-57.692%
2026-04-09	1.5000	1.5000	1.2000	1.4000	-12.500%	15	938	-60.714%
2026-04-08	1.6000	1.6500	1.5900	1.6000	-5.882%	8	927	-65.625%
2026-04-01	1.6700	1.8000	1.6700	1.7000	-9.574%	14	919	-67.647%
2026-03-31	2.2000	2.2000	1.8800	1.8800	-14.545%	5	911	-70.745%
2026-03-30	2.3500	2.3500	2.1800	2.2000	+17.021%	44	914	-75.000%
2026-03-27	1.9800	1.9800	1.8800	1.8800	+11.905%	6	887	-70.745%
2026-03-26	2.1600	2.1600	1.6800	1.6800	-18.049%	35	890	-67.262%
2026-03-25	1.7000	2.0500	1.7000	2.0500	+20.588%	118	876	-73.171%
2026-03-24	1.7000	1.7000	1.5300	1.7000	+25.926%	163	775	-67.647%
2026-03-23	1.4000	1.4000	1.3500	1.3500	-3.571%	114	772	-59.259%
2026-03-20	1.5000	1.5000	1.4000	1.4000	-9.677%	15	849	-60.714%
2026-03-19	1.4800	1.5500	1.4500	1.5500	+3.333%	157	862	-64.516%
2026-03-18	1.3700	1.6500	1.3700	1.5000	-7.407%	58	862	-63.333%
2026-03-17	1.3500	1.6500	1.3500	1.6200	+43.363%	23	829	-66.049%
2026-03-16	1.1300	1.1300	1.1300	1.1300	+7.619%	1	814	-51.327%
2026-03-13	1.0500	1.2000	1.0500	1.0500	+8.247%	24	813	-47.619%
2026-03-12	0.8000	0.9700	0.8000	0.9700	+14.118%	6	836	-43.299%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+13.333%	4	841	-35.294%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	837	-26.667%
2026-02-27	0.8000	0.8000	0.8000	0.8000	+45.455%	35	836	-31.250%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-5.172%	2	801	0.000%
2026-01-23	0.6000	0.6000	0.5800	0.5800	-19.444%	16	803	-5.172%
2026-01-22	0.7200	0.7200	0.7200	0.7200	+14.286%	1	819	-23.611%
2026-01-20	0.6100	0.6300	0.6100	0.6300	-11.268%	24	818	-12.698%
2026-01-15	0.7100	0.7100	0.7100	0.7100	-8.974%	2	842	-22.535%
2026-01-13	0.7800	0.7800	0.7800	0.7800	+11.429%	1	840	-29.487%
2026-01-02	0.7000	0.7000	0.7000	0.7000	+1.449%	1	839	-21.429%
2025-12-31	0.6900	0.6900	0.6900	0.6900	+6.154%	100	740	-20.290%
2025-12-30	0.7300	0.7300	0.5500	0.6500	+8.333%	7	740	-15.385%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-20.000%	1	735	-8.333%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+1.351%	1	733	-26.667%
2025-12-19	0.7400	0.7400	0.7400	0.7400	+23.333%	2	733	-25.676%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	733	-8.333%
2025-12-17	0.6500	0.6500	0.6500	0.6500	-18.750%	10	732	-15.385%
2025-12-11	0.8500	0.8500	0.8000	0.8000	+14.286%	13	722	-31.250%
2025-12-10	0.7000	0.7000	0.7000	0.7000	+7.692%	10	712	-21.429%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-7.143%	5	702	-15.385%
2025-12-05	0.9000	0.9000	0.7000	0.7000	+16.667%	3	698	-21.429%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-31.818%	1	695	-8.333%
2025-11-28	0.8800	0.8800	0.8800	0.8800	+14.286%	5	696	-37.500%
2025-11-26	0.8500	0.8500	0.7700	0.7700	+6.944%	15	676	-28.571%
2025-11-25	0.7500	0.7500	0.7200	0.7200	+2.857%	20	676	-23.611%
2025-11-24	0.7500	0.7500	0.7000	0.7000	+7.692%	40	656	-21.429%
2025-11-21	0.7000	0.8000	0.6500	0.6500	-7.143%	286	616	-15.385%
2025-11-20	0.7000	0.7000	0.7000	0.7000	-12.500%	1	332	-21.429%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-23.810%	5	332	-31.250%
2025-11-14	1.0500	1.0500	1.0500	1.0500	+15.385%	2	337	-47.619%
2025-11-13	0.9100	0.9100	0.9100	0.9100	-4.211%	100	335	-39.560%
2025-11-07	0.9500	0.9500	0.9500	0.9500	+11.765%	1	346	-42.105%
2025-11-06	0.8500	0.8500	0.8500	0.8500	-6.593%	10	345	-35.294%
2025-11-03	1.0000	1.0100	0.9100	0.9100	-9.000%	83	362	-39.560%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-16.667%	100	362	-45.000%
2025-10-28	1.4000	1.4000	1.2000	1.2000	-3.226%	9	262	-54.167%
2025-10-24	1.3500	1.3500	1.2400	1.2400	-8.148%	2	253	-55.645%
2025-10-23	1.3400	1.6500	1.3400	1.3500	-3.571%	30	253	-59.259%
2025-10-22	1.5000	1.5000	1.4000	1.4000	-14.110%	2	283	-60.714%
2025-10-20	1.4500	1.6300	1.4000	1.6300	-9.444%	10	281	-66.258%
2025-10-17	1.8000	1.8000	1.8000	1.8000	+12.500%	2	273	-69.444%
2025-10-16	1.6100	1.6100	1.6000	1.6000	-5.882%	2	271	-65.625%
2025-10-15	1.7000	1.7000	1.7000	1.7000	+3.030%	10	269	-67.647%
2025-10-14	1.2700	1.6500	1.2700	1.6500	+10.000%	15	259	-66.667%
2025-10-13	1.7500	1.7500	1.5000	1.5000	+3.448%	3	244	-63.333%
2025-10-09	1.4500	1.4500	1.4500	1.4500	-14.706%	52	241	-62.069%
2025-10-08	1.7000	1.7000	1.7000	1.7000	0.000%	6	189	-67.647%
2025-10-07	1.7800	1.7800	1.7000	1.7000	-2.857%	81	183	-67.647%
2025-10-06	1.7500	1.8000	1.7500	1.7500	+25.000%	27	105	-68.571%
2025-10-03	1.3000	1.5200	1.3000	1.4000	+27.273%	10	79	-60.714%
2025-10-02	1.1000	1.1000	1.1000	1.1000	+4.762%	40	69	-50.000%
2025-10-01	1.0500	1.0500	1.0500	1.0500	-10.256%	1	29	-47.619%
2025-09-25	1.1700	1.1700	1.1700	1.1700	-2.500%	3	28	-52.991%
2025-09-23	1.6000	1.6000	1.2000	1.2000	-5.512%	14	26	-54.167%
2025-09-22	1.2700	1.2700	1.2700	1.2700	+13.393%	1	16	-56.693%
2025-09-18	1.1200	1.1200	1.1200	1.1200	-0.885%	10	15	-50.893%
2025-09-17	1.7000	1.7000	1.1300	1.1300	0.000%	11	11	-51.327%