Dark

AMTX20270115C7.5
AMTX Jan 15 2027 7.50 Call (AMTX270115C00007500)
option OPRA

EOD

Jul 29, 2026

0.0500-50.000%(-0.0500)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	85	3,323	0.000%
2026-07-21	0.0500	0.1500	0.0200	0.1000	+11.111%	86	3,408	-50.000%
2026-07-20	0.1000	0.1000	0.0900	0.0900	-30.769%	13	3,424	-44.444%
2026-07-16	0.1300	0.1300	0.1300	0.1300	0.000%	166	3,427	-61.538%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	5	3,486	-61.538%
2026-07-10	0.1300	0.1400	0.1000	0.1000	-23.077%	166	3,490	-50.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+30.000%	3	3,475	-61.538%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-28.571%	50	3,474	-50.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-6.667%	4	3,474	-64.286%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	21	3,476	-66.667%
2026-06-25	0.1000	0.1200	0.1000	0.1000	-23.077%	102	3,497	-50.000%
2026-06-24	0.1500	0.1500	0.1000	0.1300	-35.000%	29	3,501	-61.538%
2026-06-22	0.1500	0.2000	0.1500	0.2000	0.000%	8	3,501	-75.000%
2026-06-17	0.2200	0.2200	0.2000	0.2000	-20.000%	3	3,499	-75.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+8.696%	1	3,499	-80.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	0.000%	3	3,498	-78.261%
2026-06-08	0.2500	0.2500	0.2300	0.2300	+9.524%	2	3,498	-78.261%
2026-06-05	0.2900	0.2900	0.2100	0.2100	-30.000%	186	3,498	-76.190%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2	3,501	-83.333%
2026-06-01	0.3900	0.3900	0.3500	0.3500	+6.061%	45	3,501	-85.714%
2026-05-29	0.4000	0.4000	0.3300	0.3300	+10.000%	12	3,535	-84.848%
2026-05-27	0.2600	0.3000	0.2600	0.3000	-3.226%	39	3,536	-83.333%
2026-05-26	0.2900	0.3200	0.2900	0.3100	-11.429%	210	3,497	-83.871%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+25.000%	82	3,610	-85.714%
2026-05-20	0.2800	0.2800	0.2800	0.2800	+27.273%	4	3,610	-82.143%
2026-05-19	0.2200	0.2200	0.2200	0.2200	-8.333%	2	3,551	-77.273%
2026-05-18	0.2500	0.2500	0.1600	0.2400	+9.091%	281	3,551	-79.167%
2026-05-15	0.2400	0.2400	0.2200	0.2200	-12.000%	4	3,551	-77.273%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	10	3,551	-80.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-9.091%	5	3,551	-83.333%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-26.667%	1	3,551	-84.848%
2026-05-07	0.4500	0.4700	0.4000	0.4500	-10.000%	15	3,551	-88.889%
2026-05-06	0.5000	0.5300	0.5000	0.5000	-23.077%	5	3,552	-90.000%
2026-05-05	0.7200	0.7200	0.6500	0.6500	+8.333%	25	3,549	-92.308%
2026-05-04	0.6500	0.6500	0.6000	0.6000	-7.692%	8	3,526	-91.667%
2026-05-01	0.4500	0.6800	0.4500	0.6500	+58.537%	34	3,502	-92.308%
2026-04-30	0.4500	0.4500	0.4000	0.4100	+36.667%	81	3,502	-87.805%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,464	-83.333%
2026-04-27	0.3100	0.3500	0.3100	0.3500	0.000%	3	3,465	-85.714%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+2.941%	2	3,464	-85.714%
2026-04-22	0.3300	0.3400	0.3300	0.3400	+3.030%	50	3,464	-85.294%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+10.000%	4	3,464	-84.848%
2026-04-20	0.3000	0.3300	0.3000	0.3000	0.000%	7	3,464	-83.333%
2026-04-16	0.2500	0.3300	0.2500	0.3000	+20.000%	127	3,463	-83.333%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-13.793%	2	3,359	-80.000%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+16.000%	4	3,357	-82.759%
2026-04-10	0.2200	0.2500	0.2200	0.2500	-44.444%	135	3,355	-80.000%
2026-04-06	0.5500	0.5500	0.3000	0.4500	-10.000%	33	3,320	-88.889%
2026-04-02	0.4700	0.5000	0.4700	0.5000	+11.111%	9	3,285	-90.000%
2026-04-01	0.4000	0.4500	0.3500	0.4500	-10.000%	190	3,285	-88.889%
2026-03-31	0.5300	0.5300	0.5000	0.5000	-5.660%	20	3,308	-90.000%
2026-03-30	0.5500	0.6000	0.5200	0.5300	+6.000%	210	3,288	-90.566%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+42.857%	92	3,185	-90.000%
2026-03-26	0.5500	0.5500	0.3500	0.3500	-30.000%	25	3,193	-85.714%
2026-03-25	0.4000	0.5000	0.4000	0.5000	+11.111%	37	3,188	-90.000%
2026-03-24	0.4200	0.4500	0.4000	0.4500	+12.500%	183	3,195	-88.889%
2026-03-20	0.3400	0.4000	0.3300	0.4000	+25.000%	23	3,040	-87.500%
2026-03-19	0.4000	0.4000	0.3200	0.3200	-20.000%	68	3,040	-84.375%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-13.043%	20	3,040	-87.500%
2026-03-17	0.2500	0.4600	0.2500	0.4600	+130.000%	40	3,040	-89.130%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+5.263%	306	3,031	-75.000%
2026-03-12	0.1100	0.2000	0.1100	0.1900	+72.727%	10	3,041	-73.684%
2026-02-24	0.2000	0.2000	0.1100	0.1100	-26.667%	51	3,036	-54.545%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,022	-66.667%
2026-01-27	0.1000	0.1200	0.1000	0.1200	+20.000%	25	3,022	-58.333%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,003	-50.000%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-25.000%	5	3,001	-66.667%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+5.263%	2	2,996	-75.000%
2026-01-02	0.1900	0.1900	0.1700	0.1900	-13.636%	114	2,994	-73.684%
2025-12-17	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,988	-77.273%
2025-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,988	-75.000%
2025-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	4	2,988	-75.000%
2025-12-08	0.2100	0.2100	0.2000	0.2000	+33.333%	10	2,984	-75.000%
2025-12-05	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,974	-66.667%
2025-12-04	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,975	-75.000%
2025-12-02	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,975	-80.000%
2025-12-01	0.1800	0.1800	0.1500	0.1500	-40.000%	225	2,975	-66.667%
2025-11-25	0.2500	0.2500	0.2500	0.2500	+66.667%	2	3,187	-80.000%
2025-11-21	0.1600	0.1600	0.1500	0.1500	+7.143%	21	3,181	-66.667%
2025-11-20	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,202	-64.286%
2025-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,202	-75.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-20.000%	7	3,202	-75.000%
2025-11-12	0.2500	0.2500	0.2500	0.2500	-19.355%	7	3,208	-80.000%
2025-11-11	0.2500	0.3100	0.2500	0.3100	+3.333%	202	3,215	-83.871%
2025-11-10	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,315	-83.333%
2025-11-07	0.2500	0.2500	0.2500	0.2500	-16.667%	4	3,312	-80.000%
2025-11-06	0.1500	0.3000	0.1500	0.3000	0.000%	6	3,311	-83.333%
2025-11-05	0.2900	0.3000	0.2900	0.3000	0.000%	65	3,306	-83.333%
2025-11-03	0.3000	0.3000	0.3000	0.3000	+11.111%	45	3,288	-83.333%
2025-10-31	0.2500	0.2700	0.2500	0.2700	-32.500%	6	3,288	-81.481%
2025-10-30	0.4200	0.4200	0.3500	0.4000	+14.286%	102	3,292	-87.500%
2025-10-28	0.2000	0.3500	0.2000	0.3500	-12.500%	7	3,362	-85.714%
2025-10-27	0.4000	0.4000	0.4000	0.4000	-33.333%	4	3,366	-87.500%
2025-10-24	0.4000	0.6000	0.4000	0.6000	+33.333%	820	3,366	-91.667%
2025-10-21	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,206	-88.889%
2025-10-16	0.5000	0.6500	0.5000	0.5000	-9.091%	102	3,208	-90.000%
2025-10-15	0.6000	0.6000	0.5500	0.5500	0.000%	31	3,226	-90.909%
2025-10-14	0.5700	0.6000	0.5500	0.5500	-14.063%	59	3,225	-90.909%
2025-10-13	0.5500	0.6500	0.5000	0.6400	+28.000%	59	3,166	-92.188%
2025-10-10	0.6000	0.6000	0.4500	0.5000	-23.077%	3,059	3,127	-90.000%
2025-10-09	0.7000	0.7000	0.5500	0.6500	0.000%	14	3,682	-92.308%
2025-10-08	0.7000	0.7000	0.5500	0.6500	-2.985%	47	3,670	-92.308%
2025-10-07	0.7500	0.8000	0.6200	0.6700	+67.500%	3,683	3,653	-92.537%
2025-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	11	-87.500%
2025-09-23	0.4000	0.4000	0.4000	0.4000	+100.000%	50	10	-87.500%
2025-09-19	0.3300	0.3300	0.2000	0.2000	-50.000%	10	60	-75.000%
2025-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	50	50	-87.500%