Dark

AMTX20270115C2
AMTX Jan 15 2027 2.00 Call (AMTX270115C00002000)
option OPRA

EOD

Sep 29, 2026

0.3700-11.905%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.3700	0.3700	0.3700	-11.905%	1	842	0.000%
2026-09-28	0.3500	0.5500	0.3500	0.4200	-23.636%	107	842	-11.905%
2026-09-25	0.5500	0.5500	0.5500	0.5500	+61.765%	2	837	-32.727%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-46.875%	10	835	+8.824%
2026-09-22	0.6400	0.6400	0.6400	0.6400	+36.170%	1	830	-42.188%
2026-09-15	0.5000	0.5000	0.4700	0.4700	-6.000%	8	829	-21.277%
2026-09-14	0.5000	0.5000	0.5000	0.5000	0.000%	5	825	-26.000%
2026-09-11	0.5100	0.5100	0.5000	0.5000	+13.636%	25	825	-26.000%
2026-09-09	0.4400	0.4400	0.4400	0.4400	0.000%	1	820	-15.909%
2026-09-08	0.4400	0.4400	0.4400	0.4400	-20.000%	3	820	-15.909%
2026-09-02	0.2800	0.5500	0.2800	0.5500	+7.843%	25	820	-32.727%
2026-08-24	0.4000	0.6000	0.4000	0.5100	-13.559%	41	815	-27.451%
2026-08-20	0.5900	0.5900	0.5900	0.5900	-15.714%	2	845	-37.288%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+55.556%	1	843	-47.143%
2026-08-14	0.4500	0.4500	0.4500	0.4500	0.000%	10	843	-17.778%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+50.000%	16	833	-17.778%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-33.333%	1	828	+23.333%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+12.500%	5	828	-17.778%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+8.108%	5	823	-7.500%
2026-08-05	0.4500	0.4500	0.3700	0.3700	+12.121%	51	818	0.000%
2026-08-04	0.3300	0.3300	0.3300	0.3300	-2.941%	2	768	+12.121%
2026-07-31	0.3500	0.3500	0.3400	0.3400	-2.857%	4	766	+8.824%
2026-07-30	0.4000	0.4000	0.3500	0.3500	-18.605%	6	765	+5.714%
2026-07-23	0.4300	0.4300	0.4300	0.4300	+43.333%	3	765	-13.953%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-14.286%	10	762	+23.333%
2026-07-21	0.4000	0.4200	0.3500	0.3500	-12.500%	33	752	+5.714%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	12	726	-7.500%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-46.667%	1	719	-7.500%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+4.167%	50	668	-50.667%
2026-06-17	0.7200	0.7200	0.7200	0.7200	+18.033%	1	668	-48.611%
2026-06-16	0.6900	0.7000	0.6100	0.6100	-12.857%	85	669	-39.344%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-39.130%	16	624	-47.143%
2026-05-26	1.2400	1.2400	1.1500	1.1500	+43.750%	2	608	-67.826%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-20.000%	1	608	-53.750%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-31.034%	1	609	-63.000%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-17.614%	10	610	-74.483%
2026-05-06	1.9500	1.9500	1.7600	1.7600	-25.106%	21	610	-78.977%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+14.634%	1	600	-84.255%
2026-05-04	2.1500	2.1500	2.0100	2.0500	+5.128%	27	600	-81.951%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+34.483%	1	610	-81.026%
2026-04-27	1.4500	1.4500	1.4500	1.4500	+40.777%	1	610	-74.483%
2026-04-20	1.0300	1.0300	1.0300	1.0300	+21.176%	1	611	-64.078%
2026-04-17	0.9000	0.9000	0.8500	0.8500	-40.559%	52	611	-56.471%
2026-04-07	1.4300	1.4300	1.4300	1.4300	0.000%	1	560	-74.126%
2026-04-02	1.4300	1.4300	1.4300	1.4300	-26.667%	1	561	-74.126%
2026-03-31	1.9500	1.9500	1.9500	1.9500	+6.557%	1	561	-81.026%
2026-03-30	2.0000	2.0500	1.8000	1.8300	+10.909%	19	562	-79.781%
2026-03-26	1.7300	1.7300	1.6000	1.6500	+1.227%	402	562	-77.576%
2026-03-25	1.3500	1.6300	1.3300	1.6300	+13.986%	8	645	-77.301%
2026-03-24	1.3500	1.4300	1.3500	1.4300	+0.704%	2	644	-74.126%
2026-03-23	1.2000	1.4200	1.2000	1.4200	+20.339%	12	645	-73.944%
2026-03-20	1.0000	1.1800	1.0000	1.1800	-1.667%	2	645	-68.644%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-15.493%	1	647	-69.167%
2026-03-18	1.3500	1.4200	1.3500	1.4200	+42.000%	3	648	-73.944%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-10.714%	1	646	-63.000%
2026-03-16	1.1500	1.1500	1.1200	1.1200	+10.891%	2	647	-66.964%
2026-03-13	0.8400	1.0200	0.7800	1.0100	+31.169%	22	646	-63.366%
2026-03-12	0.8000	0.8500	0.7500	0.7700	+97.436%	28	634	-51.948%
2026-03-06	0.3900	0.3900	0.3900	0.3900	-26.415%	1	629	-5.128%
2026-03-05	0.5300	0.5300	0.5300	0.5300	+12.766%	10	629	-30.189%
2026-02-25	0.4700	0.4700	0.4700	0.4700	-6.000%	10	613	-21.277%
2026-02-20	0.6000	0.6000	0.5000	0.5000	-28.571%	2	613	-26.000%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+25.000%	1	612	-47.143%
2026-02-17	0.5600	0.5600	0.5600	0.5600	-6.667%	1	612	-33.929%
2026-02-13	0.5500	0.6500	0.5500	0.6000	0.000%	24	601	-38.333%
2026-02-09	0.7000	0.7000	0.6000	0.6000	+3.448%	60	601	-38.333%
2026-02-05	0.6500	0.6500	0.5800	0.5800	-10.769%	4	551	-36.207%
2026-02-04	0.5700	0.7500	0.5700	0.6500	-7.143%	12	550	-43.077%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+22.807%	3	538	-47.143%
2026-01-30	0.6000	0.6000	0.5700	0.5700	-18.571%	85	541	-35.088%
2026-01-28	0.6100	0.7000	0.6100	0.7000	+27.273%	2	456	-47.143%
2026-01-27	0.6500	0.6500	0.5500	0.5500	+12.245%	40	455	-32.727%
2026-01-26	0.4900	0.4900	0.4900	0.4900	+2.083%	13	445	-24.490%
2026-01-22	0.4800	0.4800	0.4800	0.4800	-4.000%	3	439	-22.917%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-28.571%	3	436	-26.000%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+7.692%	20	436	-47.143%
2026-01-12	0.6500	0.6500	0.6500	0.6500	+8.333%	30	416	-43.077%
2026-01-09	0.9500	0.9500	0.6000	0.6000	+50.000%	6	409	-38.333%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-27.273%	1	403	-7.500%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+10.000%	5	404	-32.727%
2026-01-02	0.6000	0.6000	0.5000	0.5000	0.000%	7	409	-26.000%
2025-12-30	0.5000	0.5000	0.4400	0.5000	+66.667%	400	402	-26.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2	+23.333%
2025-12-12	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-32.727%