Dark

AMTM20271217C35
AMTM Dec 17 2027 35.00 Call (AMTM271217C00035000)
option OPRA

Inactive

Sep 9, 2026

1.33-55.667%(-1.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7000	1.7000	1.3300	1.3300	-55.667%	7	1,431	0.000%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+79.641%	3	1,431	-55.667%
2026-08-20	1.8900	1.8900	1.6500	1.6700	-16.500%	8	1,431	-20.359%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-4.762%	5	1,425	-33.500%
2026-08-18	2.1000	2.1000	2.1000	2.1000	+13.514%	2	1,430	-36.667%
2026-08-17	1.8000	1.8500	1.8000	1.8500	-13.146%	10	1,428	-28.108%
2026-08-14	1.5000	2.1300	1.5000	2.1300	-35.258%	79	1,420	-37.559%
2026-08-05	3.2700	3.2900	3.2700	3.2900	+6.129%	16	1,422	-59.574%
2026-08-04	3.2000	3.2000	3.1000	3.1000	+14.815%	4	1,422	-57.097%
2026-08-03	2.7000	2.7000	2.7000	2.7000	+20.000%	2	1,425	-50.741%
2026-07-30	2.1000	2.2500	2.1000	2.2500	-18.773%	2	1,423	-40.889%
2026-07-17	2.7700	2.7700	2.7700	2.7700	+15.417%	48	1,423	-51.986%
2026-07-16	2.4000	2.4000	2.4000	2.4000	+3.896%	3	1,468	-44.583%
2026-07-13	2.3300	2.3300	2.3100	2.3100	-6.478%	2	1,468	-42.424%
2026-07-10	2.3500	2.4700	2.3500	2.4700	+9.292%	1,801	1,467	-46.154%
2026-07-09	2.6500	2.6500	2.2500	2.2600	-3.830%	3	2,004	-41.150%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-4.858%	1	2,001	-43.404%
2026-07-02	2.4700	2.4700	2.4700	2.4700	-1.200%	1	1,999	-46.154%
2026-07-01	2.1500	2.5900	2.1500	2.5000	+0.402%	4	1,999	-46.800%
2026-06-30	2.4900	2.4900	2.4900	2.4900	-1.581%	1	1,997	-46.586%
2026-06-29	2.5300	2.5300	2.5300	2.5300	+16.590%	1	1,996	-47.431%
2026-06-26	2.4600	2.4600	2.1700	2.1700	-5.652%	2	1,995	-38.710%
2026-06-24	3.3000	3.3000	2.3000	2.3000	-24.342%	8	1,993	-42.174%
2026-06-23	3.0400	3.0400	3.0400	3.0400	+8.961%	1	1,987	-56.250%
2026-06-22	2.7900	2.7900	2.7900	2.7900	+3.333%	1	1,986	-52.330%
2026-06-18	3.2800	3.2800	2.6100	2.7000	-11.184%	4	1,981	-50.741%
2026-06-17	3.0400	3.0400	3.0400	3.0400	-6.462%	1	1,981	-56.250%
2026-06-16	3.2500	3.2500	3.2500	3.2500	+2.201%	1	1,980	-59.077%
2026-06-15	3.4300	3.4300	3.1800	3.1800	-10.423%	2	1,979	-58.176%
2026-06-12	3.6400	3.6400	3.5000	3.5500	-27.551%	5	1,977	-62.535%
2026-06-10	3.2000	4.9000	3.2000	4.9000	+42.857%	2	1,972	-72.857%
2026-06-05	3.4300	3.4300	3.4300	3.4300	-14.250%	10	1,970	-61.224%
2026-06-04	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,979	-66.750%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-6.323%	2	1,978	-66.750%
2026-06-01	4.2800	4.5300	4.2600	4.2700	+0.471%	38	1,976	-68.852%
2026-05-27	4.2500	4.2500	4.2500	4.2500	+14.865%	1	1,938	-68.706%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-5.128%	2	1,937	-64.054%
2026-05-18	3.9700	3.9700	3.3400	3.9000	+14.706%	12	1,935	-65.897%
2026-05-14	3.7900	3.7900	3.4000	3.4000	-12.821%	5	1,925	-60.882%
2026-05-13	3.4800	3.9000	3.4800	3.9000	-5.569%	15	1,908	-65.897%
2026-05-12	4.5500	4.9000	4.1300	4.1300	+3.250%	12	1,908	-67.797%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-6.103%	2	1,908	-66.750%
2026-05-06	4.2600	4.2600	4.2600	4.2600	-0.467%	1	1,906	-68.779%
2026-05-05	4.2900	4.2900	4.2800	4.2800	-8.936%	3	1,905	-68.925%
2026-05-04	5.1000	5.1000	4.7000	4.7000	+1.075%	3	1,908	-71.702%
2026-05-01	5.0000	5.0000	4.5500	4.6500	-3.125%	11	1,894	-71.398%
2026-04-28	5.0000	5.0000	4.6800	4.8000	-2.041%	5	1,894	-72.292%
2026-04-23	4.9400	4.9400	4.8900	4.9000	-12.500%	10	1,889	-72.857%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-9.677%	1	1,879	-76.250%
2026-04-20	6.2000	6.2000	6.2000	6.2000	+16.105%	3	1,880	-78.548%
2026-04-15	5.5000	5.5000	4.9400	5.3400	-4.643%	15	1,877	-75.094%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+6.667%	2	1,862	-76.250%
2026-04-06	5.7000	5.7000	5.2500	5.2500	+11.702%	810	1,860	-74.667%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+8.796%	1	1,050	-71.702%
2026-03-27	4.7000	4.7000	4.3200	4.3200	-13.600%	8	1,050	-69.213%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,045	-73.400%
2026-03-20	5.8000	5.8000	5.3000	5.3000	-7.018%	4	1,046	-74.906%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-3.390%	1	1,043	-76.667%
2026-03-13	5.5000	5.9000	5.5000	5.9000	-20.485%	7	1,043	-77.458%
2026-03-06	7.4200	7.4200	7.4200	7.4200	+12.424%	3	1,046	-82.075%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-4.762%	1	1,043	-79.848%
2026-02-25	7.2000	7.2000	6.9300	6.9300	-10.696%	2	1,044	-80.808%
2026-02-19	7.7900	7.7900	7.7600	7.7600	+0.129%	26	1,044	-82.861%
2026-02-13	7.7500	7.7500	7.7500	7.7500	+10.714%	1	1,071	-82.839%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-6.667%	2	1,071	-81.000%
2026-02-11	8.7000	8.7000	7.5000	7.5000	-8.537%	3	1,073	-82.267%
2026-02-10	8.8000	9.5000	8.2000	8.2000	-31.323%	30	1,070	-83.780%
2026-02-06	12.0800	12.0800	11.9300	11.9400	+3.826%	6	1,076	-88.861%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-8.000%	20	1,070	-88.435%
2026-02-03	11.4800	12.5000	11.4800	12.5000	+12.613%	6	1,090	-89.360%
2026-02-02	11.0000	11.4000	10.0000	11.1000	+0.909%	25	1,084	-88.018%
2026-01-30	11.5500	11.5500	10.8000	11.0000	-3.509%	3	1,067	-87.909%
2026-01-29	11.8000	12.0000	11.4000	11.4000	+4.110%	385	1,068	-88.333%
2026-01-28	10.9500	10.9500	10.9500	10.9500	+6.311%	1	683	-87.854%
2026-01-27	10.2500	10.3000	10.2500	10.3000	-2.370%	16	682	-87.087%
2026-01-26	10.8300	10.9000	10.5500	10.5500	-1.586%	14	666	-87.393%
2026-01-23	10.7200	10.7200	10.7200	10.7200	-1.651%	4	653	-87.593%
2026-01-22	10.9000	10.9000	10.9000	10.9000	+9.658%	9	649	-87.798%
2026-01-21	9.9400	9.9400	9.9400	9.9400	-0.600%	4	640	-86.620%
2026-01-13	10.0000	10.0000	10.0000	10.0000	+6.383%	1	636	-86.700%
2026-01-12	9.4000	9.4000	9.4000	9.4000	+4.444%	2	637	-85.851%
2026-01-09	8.6000	9.0000	8.2000	9.0000	+6.509%	8	639	-85.222%
2026-01-08	8.2000	8.5000	8.1000	8.4500	+7.643%	627	639	-84.260%
2026-01-07	7.8500	7.8500	7.8500	7.8500	+0.641%	2	12	-83.057%
2026-01-05	7.8000	7.8000	7.8000	7.8000	0.000%	10	10	-82.949%

.dark-mode .WQ9bTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQ9bTc{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20271217C35AMTM Dec 17 2027 35.00 Call (AMTM271217C00035000)option OPRA

AMTM20271217C35
AMTM Dec 17 2027 35.00 Call (AMTM271217C00035000)
option OPRA