Dark

AMTM20271217C30
AMTM Dec 17 2027 30.00 Call (AMTM271217C00030000)
option OPRA

EOD

Sep 30, 2026

1.38+2.222%(+0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3800	1.3800	1.3800	1.3800	+2.222%	10	310	0.000%
2026-09-29	1.3500	1.3500	1.3500	1.3500	-36.620%	2	305	+2.222%
2026-09-21	2.1300	2.1300	2.1300	2.1300	+6.500%	2	305	-35.211%
2026-09-14	2.2000	2.2000	2.0000	2.0000	0.000%	28	305	-31.000%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-9.091%	1	304	-31.000%
2026-09-10	2.2000	2.2000	2.2000	2.2000	+10.000%	2	304	-37.273%
2026-09-09	2.0000	2.0000	2.0000	2.0000	-6.977%	1	304	-31.000%
2026-09-08	2.1000	2.2700	2.1000	2.1500	-2.273%	47	304	-35.814%
2026-09-04	2.2000	2.2000	2.2000	2.2000	-8.333%	1	341	-37.273%
2026-09-03	2.4000	2.4000	2.4000	2.4000	+4.348%	2	341	-42.500%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+9.524%	1	341	-40.000%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-18.288%	5	341	-34.286%
2026-08-31	2.5700	2.5700	2.5700	2.5700	+22.381%	10	341	-46.304%
2026-08-28	2.5700	2.5700	2.1000	2.1000	-12.500%	22	341	-34.286%
2026-08-27	2.4000	2.4000	2.4000	2.4000	+9.091%	3	359	-42.500%
2026-08-25	2.3000	2.3000	2.2000	2.2000	-8.333%	3	359	-37.273%
2026-08-24	2.4500	2.4500	2.4000	2.4000	-7.336%	37	359	-42.500%
2026-08-21	2.5900	2.5900	2.5900	2.5900	+5.714%	1	395	-46.718%
2026-08-20	3.0000	3.0000	2.4500	2.4500	-18.333%	2	396	-43.673%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+25.000%	1	396	-54.000%
2026-08-18	2.8500	2.8500	2.4000	2.4000	+2.128%	11	396	-42.500%
2026-08-17	3.4000	3.4000	2.3500	2.3500	-26.563%	23	402	-41.277%
2026-08-13	3.2000	3.2000	3.2000	3.2000	-31.915%	1	387	-56.875%
2026-08-10	5.0000	5.0000	4.7000	4.7000	-6.000%	3	387	-70.638%
2026-08-07	4.4000	5.0000	4.3500	5.0000	+13.636%	3	390	-72.400%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+31.343%	1	391	-68.636%
2026-07-30	3.2000	3.3500	3.2000	3.3500	-16.250%	2	391	-58.806%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+3.896%	1	392	-65.500%
2026-07-24	3.8500	3.8500	3.8500	3.8500	+13.235%	2	392	-64.156%
2026-07-20	3.4000	3.4000	3.4000	3.4000	+13.333%	1	392	-59.412%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-9.091%	50	392	-54.000%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-5.714%	1	392	-58.182%
2026-07-07	3.7100	3.7100	3.5000	3.5000	-5.405%	5	392	-60.571%
2026-07-06	3.9000	3.9000	3.7000	3.7000	+13.497%	2	395	-62.703%
2026-07-02	3.1900	3.2600	3.1900	3.2600	-6.857%	6	389	-57.669%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+18.644%	1	389	-60.571%
2026-06-29	3.2000	3.2000	2.9500	2.9500	-1.667%	6	389	-53.220%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-14.286%	1	390	-54.000%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+0.865%	20	410	-60.571%
2026-06-17	3.6800	3.8500	3.4700	3.4700	-17.381%	83	410	-60.231%
2026-06-15	4.0200	4.2000	4.0200	4.2000	-6.667%	11	414	-67.143%
2026-06-12	4.2000	4.5000	4.2000	4.5000	-11.765%	2	413	-69.333%
2026-06-11	5.1000	5.1000	5.1000	5.1000	+18.605%	1	413	-72.941%
2026-06-10	4.4000	4.4000	4.3000	4.3000	-4.444%	6	412	-67.907%
2026-06-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	406	-69.333%
2026-06-05	5.0000	5.0000	4.5000	4.5000	-13.462%	5	405	-69.333%
2026-06-04	5.0500	5.2000	5.0000	5.2000	+8.333%	7	403	-73.462%
2026-06-03	4.8000	5.4000	4.8000	4.8000	-7.692%	264	400	-71.250%
2026-06-02	5.0000	5.3000	5.0000	5.2000	-4.059%	12	417	-73.462%
2026-06-01	5.6000	5.6000	5.4200	5.4200	+8.400%	268	405	-74.539%
2026-05-29	5.2000	5.2000	5.0000	5.0000	-10.714%	21	139	-72.400%
2026-05-28	5.6000	5.6000	5.6000	5.6000	+17.895%	1	118	-75.357%
2026-05-19	4.7500	4.7500	4.7500	4.7500	-7.045%	1	117	-70.947%
2026-05-18	4.5000	5.1100	4.5000	5.1100	+8.723%	2	118	-72.994%
2026-05-15	4.4500	4.7000	4.3000	4.7000	0.000%	23	118	-70.638%
2026-05-14	5.1000	5.1000	4.7000	4.7000	-19.658%	2	104	-70.638%
2026-05-12	5.8500	5.8500	5.8500	5.8500	+4.464%	1	102	-76.410%
2026-05-11	5.6000	5.6000	5.6000	5.6000	+1.818%	1	102	-75.357%
2026-05-06	5.5300	5.5300	5.5000	5.5000	-10.423%	7	101	-74.909%
2026-05-01	6.1400	6.1400	6.1400	6.1400	-0.968%	1	99	-77.524%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+3.333%	4	99	-77.742%
2026-04-28	6.2000	6.3000	6.0000	6.0000	-3.226%	3	95	-77.000%
2026-04-27	7.0000	7.0000	6.2000	6.2000	-9.091%	57	92	-77.742%
2026-04-23	6.8200	6.8200	6.8200	6.8200	+0.888%	7	37	-79.765%
2026-04-20	6.7600	6.7600	6.7600	6.7600	-3.429%	7	37	-79.586%
2026-04-14	7.0000	7.0000	7.0000	7.0000	+4.167%	1	30	-80.286%
2026-04-08	6.5000	6.7200	6.5000	6.7200	-0.444%	5	30	-79.464%
2026-04-07	6.7500	6.7500	6.7500	6.7500	-3.571%	2	29	-79.556%
2026-04-06	7.0000	7.0000	7.0000	7.0000	+2.941%	6	27	-80.286%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+6.250%	2	25	-79.706%
2026-04-01	6.4000	6.4000	6.4000	6.4000	-7.246%	1	25	-78.438%
2026-03-19	7.0000	7.0000	6.9000	6.9000	-28.866%	6	25	-80.000%
2026-03-02	9.7000	9.7000	9.7000	9.7000	+10.227%	2	19	-85.773%
2026-02-25	8.8000	8.8000	8.8000	8.8000	+4.762%	1	16	-84.318%
2026-02-24	8.4000	8.4000	8.4000	8.4000	-11.486%	1	16	-83.571%
2026-02-20	9.4900	9.4900	9.4900	9.4900	+7.353%	6	16	-85.458%
2026-02-12	8.8400	8.8400	8.8400	8.8400	-13.333%	1	19	-84.389%
2026-02-10	11.1600	11.4500	10.2000	10.2000	-24.444%	6	18	-86.471%
2026-01-29	13.5000	13.5000	13.5000	13.5000	+13.065%	2	12	-89.778%
2026-01-16	11.9400	11.9400	11.9400	11.9400	-4.480%	2	10	-88.442%
2026-01-15	12.5000	12.5000	12.5000	12.5000	+23.153%	2	10	-88.960%
2026-01-08	10.5000	10.5000	10.1500	10.1500	+19.976%	2	8	-86.404%
2026-01-02	8.4600	8.4600	8.4600	8.4600	0.000%	6	6	-83.688%

.dark-mode .QRt1y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRt1y6{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20271217C30AMTM Dec 17 2027 30.00 Call (AMTM271217C00030000)option OPRA

AMTM20271217C30
AMTM Dec 17 2027 30.00 Call (AMTM271217C00030000)
option OPRA