Dark

AMTM20270115P20
AMTM Jan 15 2027 20.00 Put (AMTM270115P00020000)
option OPRA

EOD

Jul 29, 2026

1.75+7.362%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7500	1.7500	1.7500	1.7500	+7.362%	1	2,065	0.000%
2026-07-28	1.6300	1.6300	1.6300	1.6300	-6.857%	1	2,064	+7.362%
2026-07-27	1.7500	1.7500	1.7500	1.7500	0.000%	1	2,065	0.000%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-14.634%	6	2,066	0.000%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-8.482%	2	2,061	-14.634%
2026-07-17	2.2400	2.2400	2.2400	2.2400	-8.571%	1	2,063	-21.875%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+4.255%	1	2,064	-28.571%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-9.615%	1	2,065	-25.532%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+6.122%	6	2,066	-32.692%
2026-07-08	2.4500	2.4500	2.4500	2.4500	+8.889%	3	2,072	-28.571%
2026-07-07	2.0000	2.2700	2.0000	2.2500	-11.765%	19	2,069	-22.222%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-5.556%	1	2,053	-31.373%
2026-07-01	2.4300	2.7000	2.4300	2.7000	+1.887%	17	2,053	-35.185%
2026-06-30	2.6200	2.6500	2.6200	2.6500	-7.018%	20	2,036	-33.962%
2026-06-25	2.8500	2.8500	2.8500	2.8500	-2.062%	1	2,056	-38.596%
2026-06-24	2.9100	2.9100	2.9100	2.9100	+9.811%	3	2,057	-39.863%
2026-06-23	2.6500	2.6500	2.6500	2.6500	0.000%	3	2,054	-33.962%
2026-06-22	2.5000	2.6500	2.5000	2.6500	+8.163%	39	2,053	-33.962%
2026-06-18	2.4500	2.4500	2.4500	2.4500	+11.364%	5	2,059	-28.571%
2026-06-17	2.1500	2.2000	2.1500	2.2000	0.000%	3	2,059	-20.455%
2026-06-16	2.2500	2.2500	2.2000	2.2000	0.000%	4	2,060	-20.455%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-1.786%	2	2,056	-20.455%
2026-06-08	2.2200	2.2400	2.2200	2.2400	+1.818%	30	2,058	-21.875%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+18.919%	1	2,088	-20.455%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,087	-5.405%
2026-06-02	2.1000	2.1000	1.9500	1.9500	0.000%	3	2,088	-10.256%
2026-06-01	1.8000	1.9900	1.8000	1.9500	+2.632%	27	2,085	-10.256%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-13.636%	1	2,058	-7.895%
2026-05-26	2.1500	2.2000	2.1500	2.2000	+4.762%	12	2,059	-20.455%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-12.500%	3	2,070	-16.667%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+15.385%	30	2,070	-27.083%
2026-05-19	2.0800	2.0800	2.0800	2.0800	-7.556%	6	2,040	-15.865%
2026-05-15	2.1500	2.2500	2.1500	2.2500	+5.140%	3	2,040	-22.222%
2026-05-13	2.0000	2.3000	2.0000	2.1400	+18.889%	11	2,037	-18.224%
2026-05-12	1.8500	1.9000	1.8000	1.8000	-14.286%	7	2,029	-2.778%
2026-05-11	2.2200	2.2200	1.8000	2.1000	+3.960%	53	2,029	-16.667%
2026-05-08	2.1000	2.1000	2.0200	2.0200	+1.000%	9	1,977	-13.366%
2026-05-07	1.8500	2.0000	1.8500	2.0000	0.000%	2	1,968	-12.500%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+4.167%	2	1,967	-12.500%
2026-05-05	1.7500	1.9200	1.7500	1.9200	+20.000%	35	1,968	-8.854%
2026-05-01	1.6000	1.6000	1.6000	1.6000	-5.882%	10	1,923	+9.375%
2026-04-29	1.7000	1.7000	1.7000	1.7000	+4.938%	2	1,923	+2.941%
2026-04-28	1.6500	1.6500	1.6200	1.6200	-7.429%	4	1,921	+8.025%
2026-04-24	1.6500	1.7500	1.6500	1.7500	+9.375%	3	1,925	0.000%
2026-04-23	1.7500	1.7500	1.6000	1.6000	+19.403%	30	1,922	+9.375%
2026-04-21	1.3500	1.5000	1.3400	1.3400	+7.200%	14	1,966	+30.597%
2026-04-17	1.2500	1.2500	1.2500	1.2500	-9.420%	2	1,966	+40.000%
2026-04-15	1.3800	1.3800	1.3800	1.3800	-4.828%	2	1,968	+26.812%
2026-04-14	1.4300	1.4500	1.4300	1.4500	-11.043%	4	1,970	+20.690%
2026-04-10	1.6000	1.6300	1.6000	1.6300	+8.667%	2	1,974	+7.362%
2026-04-08	1.5000	1.5100	1.4700	1.5000	-9.091%	9	1,976	+16.667%
2026-04-07	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,985	+6.061%
2026-04-06	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,987	+9.375%
2026-04-02	1.7500	1.7500	1.6500	1.6500	-5.714%	25	2,010	+6.061%
2026-03-31	1.8000	1.8000	1.7500	1.7500	-10.256%	13	2,010	0.000%
2026-03-30	1.7000	1.9500	1.7000	1.9500	+11.429%	36	1,997	-10.256%
2026-03-27	1.7500	1.7500	1.5500	1.7500	+16.667%	158	1,961	0.000%
2026-03-26	1.6500	1.6500	1.5000	1.5000	-9.091%	19	1,834	+16.667%
2026-03-25	1.6000	1.6500	1.6000	1.6500	-2.941%	10	1,816	+6.061%
2026-03-24	1.6500	1.7000	1.6500	1.7000	+6.250%	41	1,812	+2.941%
2026-03-23	1.6500	1.6500	1.5500	1.6000	-4.762%	37	1,775	+9.375%
2026-03-20	1.6500	1.6800	1.6000	1.6800	+1.818%	58	1,793	+4.167%
2026-03-19	1.7500	1.8500	1.6000	1.6500	+65.000%	515	1,748	+6.061%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+11.111%	2	1,347	+75.000%
2026-01-29	0.9000	0.9000	0.9000	0.9000	+21.622%	3	1,345	+94.444%
2026-01-15	0.7400	0.7400	0.7400	0.7400	-52.564%	3	1,348	+136.486%
2025-12-26	1.5600	1.5600	1.5600	1.5600	+4.000%	4	1,345	+12.179%
2025-12-22	1.7500	1.7500	1.5000	1.5000	-16.667%	6	1,349	+16.667%
2025-12-18	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,354	-2.778%
2025-12-08	1.8500	1.8500	1.8500	1.8500	-12.322%	1	1,355	-5.405%
2025-12-01	2.1100	2.1100	2.1100	2.1100	+17.222%	1	1,354	-17.062%
2025-11-26	1.8000	1.8000	1.8000	1.8000	-36.396%	415	938	-2.778%
2025-11-24	2.8300	2.8500	2.8000	2.8300	-4.392%	4	938	-38.163%
2025-11-21	2.9600	2.9600	2.9600	2.9600	+0.339%	1	933	-40.878%
2025-11-20	3.0000	3.0000	2.9500	2.9500	+4.240%	5	932	-40.678%
2025-11-19	3.0300	3.1000	2.7500	2.8300	-14.502%	1,218	931	-38.163%
2025-10-16	3.3100	3.3100	3.3100	3.3100	+35.102%	1	77	-47.130%
2025-10-07	2.4500	2.4500	2.4500	2.4500	-18.333%	1	76	-28.571%
2025-09-29	3.0000	3.0000	3.0000	3.0000	+3.448%	1	76	-41.667%
2025-09-25	2.9000	2.9000	2.9000	2.9000	0.000%	1	76	-39.655%
2025-09-08	2.9000	2.9000	2.9000	2.9000	+8.614%	2	76	-39.655%
2025-08-25	2.6700	2.6700	2.6700	2.6700	-5.319%	1	74	-34.457%
2025-08-14	2.7800	2.8200	2.7800	2.8200	+12.800%	5	73	-37.943%
2025-08-13	2.5000	2.5000	2.5000	2.5000	-32.615%	1	68	-30.000%
2025-06-25	3.7100	3.7100	3.7100	3.7100	-4.872%	10	68	-52.830%
2025-06-12	4.0000	4.0000	3.9000	3.9000	-4.177%	12	68	-55.128%
2025-06-10	3.9000	4.0700	3.9000	4.0700	+7.105%	42	67	-57.002%
2025-06-09	3.9000	3.9000	3.8000	3.8000	-0.783%	23	25	-53.947%
2025-06-06	3.8300	3.8300	3.8300	3.8300	-16.739%	2	3	-54.308%
2025-06-04	4.6000	4.6000	4.6000	4.6000	-14.815%	1	2	-61.957%
2025-03-04	5.4000	5.4000	5.4000	5.4000	+31.707%	1	2	-67.593%
2025-02-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-57.317%

.dark-mode .SxPVS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxPVS4{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20270115P20AMTM Jan 15 2027 20.00 Put (AMTM270115P00020000)option OPRA

AMTM20270115P20
AMTM Jan 15 2027 20.00 Put (AMTM270115P00020000)
option OPRA