Dark

AMTM20270115C35
AMTM Jan 15 2027 35.00 Call (AMTM270115C00035000)
option OPRA

EOD

Sep 30, 2026

0.10000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	8	4,433	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	0.000%	56	4,440	0.000%
2026-09-25	0.1500	0.1500	0.0500	0.1000	-77.778%	65	4,485	0.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+200.000%	2	4,528	-77.778%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+7.143%	10	4,528	-33.333%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-26.316%	3	4,528	-28.571%
2026-09-03	0.4900	0.4900	0.1900	0.1900	-13.636%	7	4,531	-47.368%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	5	4,528	-54.545%
2026-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	25	4,523	-60.000%
2026-08-24	0.2300	0.2600	0.2300	0.2500	-28.571%	7	4,498	-60.000%
2026-08-21	0.1500	0.3500	0.1500	0.3500	0.000%	30	4,496	-71.429%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+600.000%	10	4,476	-71.429%
2026-08-17	0.3000	0.3000	0.0500	0.0500	-88.889%	65	4,476	+100.000%
2026-08-14	0.4500	0.4500	0.4500	0.4500	+12.500%	3	4,461	-77.778%
2026-08-12	0.5000	0.5000	0.4000	0.4000	-33.333%	14	4,459	-75.000%
2026-08-11	0.8800	0.8800	0.6000	0.6000	-40.000%	27	4,469	-83.333%
2026-08-10	1.0000	1.1000	1.0000	1.0000	+42.857%	141	4,442	-90.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-26.316%	5	4,429	-85.714%
2026-08-04	1.1000	1.1000	0.8800	0.9500	+90.000%	74	4,429	-89.474%
2026-07-30	0.6000	0.6000	0.5000	0.5000	-28.571%	7	4,373	-80.000%
2026-07-29	0.8000	0.8000	0.7000	0.7000	-6.667%	20	4,368	-85.714%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+7.143%	1	4,348	-86.667%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+6.061%	27	4,347	-85.714%
2026-07-22	0.6600	0.6600	0.6600	0.6600	+6.452%	1	4,347	-84.848%
2026-07-21	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4,346	-83.871%
2026-07-20	0.6000	0.6000	0.6000	0.6000	0.000%	9	4,347	-83.333%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-1.639%	1	4,338	-83.333%
2026-07-15	0.7500	0.7500	0.5100	0.6100	+8.929%	2,253	4,338	-83.607%
2026-07-13	0.5600	0.5600	0.5600	0.5600	-6.667%	5	2,090	-82.143%
2026-07-10	0.6300	0.6300	0.6000	0.6000	-11.765%	12	2,090	-83.333%
2026-07-09	0.6800	0.6800	0.6200	0.6800	+7.937%	5	2,090	-85.294%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-10.000%	7	2,092	-84.127%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-15.663%	1	2,090	-85.714%
2026-07-06	0.7900	0.8300	0.7900	0.8300	+18.571%	23	2,089	-87.952%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+7.692%	15	2,103	-85.714%
2026-07-01	0.6900	0.8300	0.6200	0.6500	0.000%	5	2,103	-84.615%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,103	-84.615%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+7.692%	5	2,102	-85.714%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+4.839%	100	2,102	-84.615%
2026-06-24	0.6200	0.6500	0.6200	0.6200	-13.889%	28	2,102	-83.871%
2026-06-22	0.7700	0.7700	0.7200	0.7200	-10.000%	13	2,111	-86.111%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-20.000%	5	2,110	-87.500%
2026-06-16	1.0100	1.0500	1.0000	1.0000	-4.762%	12	2,110	-90.000%
2026-06-15	1.0500	1.0600	1.0200	1.0500	0.000%	10	2,108	-90.476%
2026-06-11	1.0500	1.0500	1.0500	1.0500	0.000%	2	2,101	-90.476%
2026-06-09	1.1500	1.1500	1.0500	1.0500	-8.696%	3	2,099	-90.476%
2026-06-05	1.3800	1.3800	1.1500	1.1500	-17.857%	42	2,099	-91.304%
2026-06-04	1.4900	1.5500	1.4000	1.4000	+16.667%	15	2,098	-92.857%
2026-06-03	1.3000	1.3000	1.2000	1.2000	-13.669%	11	2,091	-91.667%
2026-06-02	1.8500	1.8500	1.3900	1.3900	-7.333%	11	2,080	-92.806%
2026-06-01	1.6000	1.6000	1.4800	1.5000	-3.226%	5	2,080	-93.333%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+16.541%	1	2,078	-93.548%
2026-05-26	1.2500	1.3300	1.2500	1.3300	+6.400%	20	2,078	-92.481%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+19.048%	3	2,084	-92.000%
2026-05-21	1.0000	1.2000	1.0000	1.0500	-4.545%	31	2,084	-90.476%
2026-05-20	1.1000	1.1000	1.1000	1.1000	-8.333%	6	2,084	-90.909%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,098	-91.667%
2026-05-18	1.2500	1.2500	1.0000	1.2500	+7.759%	30	2,098	-92.000%
2026-05-15	1.3300	1.3300	1.1000	1.1600	-10.078%	6	2,098	-91.379%
2026-05-14	1.2900	1.2900	1.2900	1.2900	-7.857%	1	2,096	-92.248%
2026-05-13	1.5600	1.5600	1.4000	1.4000	-15.152%	2	2,097	-92.857%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-19.512%	1	2,097	-93.939%
2026-05-11	2.0500	2.0500	2.0500	2.0500	+13.889%	1	2,097	-95.122%
2026-05-08	1.5400	1.8000	1.5400	1.8000	+20.000%	7	2,096	-94.444%
2026-05-06	1.7400	1.7400	1.4500	1.5000	+4.895%	16	2,094	-93.333%
2026-05-05	1.5000	1.5000	1.4000	1.4300	-19.209%	9	2,094	-93.007%
2026-05-04	2.1500	2.1500	1.7700	1.7700	-3.804%	16	2,094	-94.350%
2026-04-29	1.8400	1.8400	1.8400	1.8400	-10.244%	2	2,092	-94.565%
2026-04-27	1.9300	2.0500	1.9300	2.0500	+7.895%	3	2,092	-95.122%
2026-04-24	2.1000	2.1000	1.9000	1.9000	-25.490%	6	2,093	-94.737%
2026-04-22	2.5500	2.5500	2.5500	2.5500	-1.923%	3	2,097	-96.078%
2026-04-21	2.6200	2.6200	2.6000	2.6000	+6.122%	7	2,097	-96.154%
2026-04-20	3.2100	3.2100	2.4500	2.4500	+6.522%	25	2,097	-95.918%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-2.128%	2	2,105	-95.652%
2026-04-15	2.2000	2.3500	2.2000	2.3500	-6.000%	17	2,107	-95.745%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,111	-96.000%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+15.385%	1	2,111	-95.833%
2026-04-10	2.2600	2.2600	2.0000	2.0800	-18.431%	7	2,110	-95.192%
2026-04-08	2.5000	2.5500	2.5000	2.5500	+0.791%	11	2,109	-96.078%
2026-04-06	2.5300	2.5300	2.5300	2.5300	+23.415%	8	2,108	-96.047%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-4.651%	2	2,100	-95.122%
2026-03-31	2.1500	2.1500	2.1500	2.1500	+19.444%	2	2,100	-95.349%
2026-03-30	2.3000	2.3000	1.8000	1.8000	-14.286%	32	2,100	-94.444%
2026-03-27	2.0800	2.1400	2.0000	2.1000	-4.545%	19	2,127	-95.238%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-12.000%	1	2,127	-95.455%
2026-03-23	2.5000	2.6400	2.4800	2.5000	-3.846%	4	2,127	-96.000%
2026-03-20	2.7900	2.7900	2.6000	2.6000	+3.175%	16	2,129	-96.154%
2026-03-19	2.5200	2.5200	2.5200	2.5200	-10.000%	1	2,118	-96.032%
2026-03-18	2.9000	2.9000	2.8000	2.8000	-5.085%	2	2,117	-96.429%
2026-03-17	2.9500	2.9500	2.9500	2.9500	+1.724%	100	2,117	-96.610%
2026-03-16	3.0000	3.0000	2.9000	2.9000	-5.537%	2	2,192	-96.552%
2026-03-13	3.1000	3.1000	2.9100	3.0700	-0.968%	32	2,192	-96.743%
2026-03-12	1.6500	3.1000	1.6500	3.1000	-11.429%	10	2,196	-96.774%
2026-03-10	3.7000	3.7000	3.5000	3.5000	-12.500%	6	2,196	-97.143%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+5.263%	2	2,194	-97.500%
2026-03-06	3.8000	4.2000	3.8000	3.8000	-19.149%	7	2,194	-97.368%
2026-03-05	4.3000	4.7000	4.3000	4.7000	+6.818%	11	2,194	-97.872%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+1.149%	1	2,194	-97.727%
2026-03-03	4.0000	4.4000	4.0000	4.3500	-8.421%	41	2,195	-97.701%
2026-03-02	4.3100	4.8000	4.3100	4.7500	+21.795%	15	2,216	-97.895%
2026-02-27	4.1700	4.1700	3.9000	3.9000	-9.302%	31	2,214	-97.436%
2026-02-26	3.8500	4.3000	3.8000	4.3000	+4.878%	39	2,221	-97.674%
2026-02-25	3.7000	4.1000	3.7000	4.1000	-0.966%	52	2,219	-97.561%
2026-02-24	4.1000	4.1400	4.0000	4.1400	+3.500%	51	2,219	-97.585%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-13.043%	5	2,193	-97.500%
2026-02-20	5.0000	5.2000	4.6000	4.6000	-8.000%	15	2,193	-97.826%
2026-02-19	5.0000	5.0000	4.8000	5.0000	+6.383%	15	2,193	-98.000%
2026-02-18	4.6000	4.7000	4.6000	4.7000	-1.468%	8	2,193	-97.872%
2026-02-13	4.7700	4.7700	4.7700	4.7700	+25.526%	1	2,193	-97.904%
2026-02-12	4.5000	4.5000	3.8000	3.8000	-13.636%	17	2,193	-97.368%
2026-02-11	5.0500	5.3000	4.4000	4.4000	-13.725%	22	2,189	-97.727%
2026-02-10	5.7000	6.2500	4.7000	5.1000	-38.554%	224	2,179	-98.039%
2026-02-09	8.6000	8.6000	8.3000	8.3000	-3.151%	7	2,108	-98.795%
2026-02-06	9.0000	9.0000	8.4200	8.5700	+11.299%	35	2,108	-98.833%
2026-02-05	8.0000	8.2000	7.7000	7.7000	+1.316%	6	2,100	-98.701%
2026-02-04	8.1600	8.1600	7.5000	7.6000	+0.396%	12	2,099	-98.684%
2026-02-03	8.1000	8.1000	7.3000	7.5700	-2.949%	29	2,101	-98.679%
2026-02-02	7.9500	7.9500	7.7000	7.8000	+4.000%	149	2,103	-98.718%
2026-01-30	8.2500	8.2500	7.5000	7.5000	-9.091%	5	2,024	-98.667%
2026-01-29	8.9000	8.9000	7.7300	8.2500	+7.143%	28	2,023	-98.788%
2026-01-28	7.7000	7.7000	7.7000	7.7000	+2.667%	4	2,016	-98.701%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+8.696%	1	2,016	-98.667%
2026-01-26	8.8000	8.8000	6.7000	6.9000	-5.479%	7	2,016	-98.551%
2026-01-23	7.0000	7.4000	7.0000	7.3000	-1.882%	20	2,016	-98.630%
2026-01-22	7.1000	7.4400	7.1000	7.4400	+11.045%	19	2,012	-98.656%
2026-01-21	7.0000	7.0000	6.5000	6.7000	+2.761%	24	2,012	-98.507%
2026-01-20	6.8800	6.8800	6.5000	6.5200	-5.916%	39	2,023	-98.466%
2026-01-16	6.8000	7.0000	6.8000	6.9300	+1.912%	135	1,997	-98.557%
2026-01-15	6.8000	6.8000	6.6000	6.8000	-2.857%	89	1,997	-98.529%
2026-01-14	6.8000	7.0000	6.8000	7.0000	+4.322%	3	1,915	-98.571%
2026-01-13	6.6000	6.8800	6.6000	6.7100	-2.044%	25	1,913	-98.510%
2026-01-12	6.9000	6.9000	6.7000	6.8500	+8.730%	26	1,903	-98.540%
2026-01-09	6.0300	6.3000	6.0200	6.3000	+13.514%	20	1,922	-98.413%
2026-01-08	5.5000	5.5500	5.5000	5.5500	+11.000%	2	1,922	-98.198%
2026-01-07	4.6400	5.4300	4.6400	5.0000	+2.041%	13	1,923	-98.000%
2026-01-06	5.0000	5.0000	4.7000	4.9000	-5.769%	32	1,925	-97.959%
2026-01-05	5.0000	5.2000	5.0000	5.2000	+20.930%	12	1,945	-98.077%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+4.878%	2	1,945	-97.674%
2025-12-30	4.0900	4.1000	3.9000	4.1000	+2.500%	17	1,945	-97.561%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,945	-97.500%
2025-12-26	4.5000	4.5000	4.3000	4.3000	-4.444%	2	1,946	-97.674%
2025-12-24	4.4500	4.5000	4.4000	4.5000	-1.532%	13	1,940	-97.778%
2025-12-22	4.4000	4.5700	4.2000	4.5700	+6.776%	24	1,940	-97.812%
2025-12-19	4.2800	4.2800	4.2800	4.2800	+7.538%	10	1,945	-97.664%
2025-12-17	4.1000	4.1000	3.9800	3.9800	-8.716%	21	1,935	-97.487%
2025-12-15	4.3600	4.3600	4.3600	4.3600	-7.036%	1	1,935	-97.706%
2025-12-12	4.6000	4.6900	4.6000	4.6900	+1.078%	5	1,935	-97.868%
2025-12-11	4.4400	4.8000	4.4400	4.6400	+7.907%	20	1,936	-97.845%
2025-12-09	4.3600	4.3600	4.0000	4.3000	0.000%	23	1,918	-97.674%
2025-12-05	4.1800	4.4000	4.1800	4.3000	-10.230%	14	1,910	-97.674%
2025-12-04	4.9900	4.9900	4.7900	4.7900	+11.395%	4	1,912	-97.912%
2025-12-03	4.8000	4.8000	4.3000	4.3000	-10.417%	7	1,912	-97.674%
2025-12-02	4.9300	4.9300	4.8000	4.8000	-3.030%	7	1,911	-97.917%
2025-12-01	4.6000	5.5000	4.6000	4.9500	+1.020%	7	1,914	-97.980%
2025-11-28	4.9000	4.9000	4.9000	4.9000	-5.769%	1	1,916	-97.959%
2025-11-26	6.0000	7.3000	5.2000	5.2000	-9.565%	433	1,564	-98.077%
2025-11-25	6.0000	6.7000	4.0000	5.7500	+79.128%	167	1,564	-98.261%
2025-11-24	3.3000	3.4000	3.1000	3.2100	+5.246%	13	1,589	-96.885%
2025-11-21	4.0000	4.0000	2.5000	3.0500	-7.576%	104	1,592	-96.721%
2025-11-20	4.0000	4.0000	3.3000	3.3000	-15.385%	60	1,620	-96.970%
2025-11-19	1.9500	3.9000	1.9500	3.9000	+101.031%	1,508	1,632	-97.436%
2025-11-18	1.9400	1.9400	1.9400	1.9400	-20.816%	1	799	-94.845%
2025-11-17	2.4500	2.4500	2.4500	2.4500	+22.500%	10	798	-95.918%
2025-11-13	2.1000	2.5000	2.0000	2.0000	-21.569%	48	788	-95.000%
2025-11-12	2.4500	2.8000	2.2500	2.5500	+4.082%	31	830	-96.078%
2025-11-11	2.7000	2.7000	2.4500	2.4500	+2.083%	18	794	-95.918%
2025-11-10	2.4000	2.4000	2.4000	2.4000	+11.628%	21	794	-95.833%
2025-11-07	1.8500	2.2700	1.6800	2.1500	+10.256%	65	773	-95.349%
2025-11-06	1.8500	1.9500	1.8500	1.9500	-5.797%	2	723	-94.872%
2025-11-03	2.0700	2.0700	2.0700	2.0700	-1.429%	1	722	-95.169%
2025-10-31	1.7000	2.1000	1.7000	2.1000	+23.529%	5	722	-95.238%
2025-10-28	1.7000	1.7000	1.7000	1.7000	-29.167%	5	722	-94.118%
2025-10-23	2.4000	2.4000	2.4000	2.4000	+14.286%	1	717	-95.833%
2025-10-20	2.1000	2.1000	2.1000	2.1000	0.000%	1	717	-95.238%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-8.696%	1	717	-95.238%
2025-10-16	2.2500	2.3000	2.0000	2.3000	-6.122%	5	717	-95.652%
2025-10-15	2.5000	2.7000	2.4500	2.4500	-6.489%	19	716	-95.918%
2025-10-14	2.4000	2.7000	2.4000	2.6200	+1.158%	32	722	-96.183%
2025-10-13	2.5000	2.7000	2.5000	2.5900	+7.025%	7	721	-96.139%
2025-10-10	2.5000	2.5000	2.3000	2.4200	-5.098%	34	721	-95.868%
2025-10-09	3.1000	3.1000	2.5500	2.5500	-15.563%	24	735	-96.078%
2025-10-08	3.1000	3.1000	3.0000	3.0200	-3.205%	11	740	-96.689%
2025-10-07	3.3000	3.3000	3.1000	3.1200	-9.565%	15	744	-96.795%
2025-10-06	3.5000	3.6000	3.4500	3.4500	+1.471%	16	744	-97.101%
2025-10-03	2.8000	3.4400	2.8000	3.4000	+38.776%	106	739	-97.059%
2025-10-02	2.5000	2.6000	2.1000	2.4500	+19.512%	82	691	-95.918%
2025-09-30	1.8500	2.0500	1.8000	2.0500	+28.125%	245	611	-95.122%
2025-09-29	1.6900	1.6900	1.6000	1.6000	0.000%	22	369	-93.750%
2025-09-26	1.6500	1.6500	1.5200	1.6000	0.000%	28	367	-93.750%
2025-09-24	1.6500	1.6700	1.5500	1.6000	0.000%	21	343	-93.750%
2025-09-23	1.7800	1.7800	1.5000	1.6000	+2.564%	11	358	-93.750%
2025-09-22	1.4500	1.5600	1.3500	1.5600	+7.586%	45	349	-93.590%
2025-09-19	1.5000	1.6500	1.4500	1.4500	-5.844%	24	304	-93.103%
2025-09-18	1.6000	1.6000	1.3500	1.5400	+1.316%	27	281	-93.506%
2025-09-17	1.5500	1.5500	1.5200	1.5200	-10.588%	2	254	-93.421%
2025-09-15	1.8700	1.8700	1.7000	1.7000	-15.000%	17	253	-94.118%
2025-09-12	2.0000	2.0000	2.0000	2.0000	-4.762%	1	237	-95.000%
2025-09-11	2.1000	2.1000	2.0500	2.1000	0.000%	12	237	-95.238%
2025-09-10	2.0000	2.2000	2.0000	2.1000	-22.509%	14	225	-95.238%
2025-09-05	2.3500	2.7200	2.3500	2.7100	-1.455%	5	221	-96.310%
2025-08-28	2.7500	2.7500	2.7500	2.7500	-8.333%	1	219	-96.364%
2025-08-27	3.0000	3.0000	3.0000	3.0000	-9.091%	15	219	-96.667%
2025-08-25	2.9000	3.3000	2.9000	3.3000	+3.125%	3	204	-96.970%
2025-08-15	3.2000	3.2000	3.2000	3.2000	0.000%	20	205	-96.875%
2025-08-14	3.5000	3.5000	3.2000	3.2000	-11.111%	22	205	-96.875%
2025-08-13	3.6000	3.7000	3.6000	3.6000	0.000%	45	203	-97.222%
2025-08-07	3.5000	3.6000	3.5000	3.6000	+20.000%	15	169	-97.222%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+7.143%	1	178	-96.667%
2025-08-05	3.0000	3.3000	2.8000	2.8000	-6.040%	10	177	-96.429%
2025-08-04	2.9800	2.9800	2.9800	2.9800	-3.871%	1	174	-96.644%
2025-08-01	3.1000	3.1000	3.1000	3.1000	-0.322%	1	174	-96.774%
2025-07-31	3.1100	3.1100	3.1100	3.1100	+3.667%	1	174	-96.785%
2025-07-30	3.3000	3.3000	3.0000	3.0000	-6.250%	4	175	-96.667%
2025-07-29	3.3000	3.3000	3.2000	3.2000	-3.030%	2	175	-96.875%
2025-07-28	3.3000	3.3000	3.3000	3.3000	-2.941%	1	175	-96.970%
2025-07-25	3.5000	3.5000	3.4000	3.4000	-5.556%	4	174	-97.059%
2025-07-24	3.6000	3.6000	3.6000	3.6000	-7.692%	1	173	-97.222%
2025-07-17	3.9000	3.9000	3.9000	3.9000	+23.810%	3	172	-97.436%
2025-07-16	2.9100	3.1500	2.9100	3.1500	-1.563%	2	171	-96.825%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+4.918%	1	171	-96.875%
2025-07-09	3.0500	3.0500	3.0500	3.0500	-7.576%	1	171	-96.721%
2025-07-08	3.3000	3.3000	3.3000	3.3000	+3.125%	5	171	-96.970%
2025-07-07	3.2000	3.2000	3.2000	3.2000	+6.667%	1	171	-96.875%
2025-07-01	3.0000	3.0000	3.0000	3.0000	-2.280%	2	174	-96.667%
2025-06-27	3.1000	3.1000	2.8500	3.0700	-7.808%	4	174	-96.743%
2025-06-26	3.3300	3.3300	3.3300	3.3300	+16.842%	1	173	-96.997%
2025-06-23	2.3500	2.8500	2.3500	2.8500	-2.062%	2	173	-96.491%
2025-06-17	2.8000	2.9100	2.8000	2.9100	-3.000%	11	173	-96.564%
2025-06-16	3.2000	3.2000	3.0000	3.0000	+6.383%	2	175	-96.667%
2025-06-13	2.9000	2.9000	2.8100	2.8200	+12.800%	42	173	-96.454%
2025-06-12	2.5000	2.5000	2.5000	2.5000	-10.714%	1	184	-96.000%
2025-06-11	2.8000	2.8000	2.8000	2.8000	+4.089%	10	184	-96.429%
2025-06-10	2.5800	2.7000	2.5800	2.6900	-10.333%	8	178	-96.283%
2025-06-09	3.0600	3.4000	2.9900	3.0000	0.000%	12	176	-96.667%
2025-06-06	2.8200	3.2000	2.8200	3.0000	+23.457%	18	174	-96.667%
2025-06-05	2.3900	2.5500	2.3500	2.4300	+5.652%	18	173	-95.885%
2025-06-04	2.3000	2.3000	2.3000	2.3000	+15.000%	20	163	-95.652%
2025-06-03	2.0000	2.0000	2.0000	2.0000	+33.333%	1	148	-95.000%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-11.765%	1	148	-93.333%
2025-05-30	1.8000	1.8000	1.7000	1.7000	-28.270%	4	147	-94.118%
2025-05-13	2.3700	2.3700	2.3700	2.3700	+5.333%	1	145	-95.781%
2025-05-12	2.2500	2.2500	2.2500	2.2500	-2.174%	10	145	-95.556%
2025-05-09	2.3000	2.3000	2.3000	2.3000	-22.819%	100	135	-95.652%
2025-05-02	2.9800	2.9800	2.9800	2.9800	+26.809%	2	85	-96.644%
2025-02-28	2.3500	2.3500	2.3500	2.3500	-17.544%	2	85	-95.745%
2025-02-24	2.8500	2.8500	2.8500	2.8500	-0.697%	1	84	-96.491%
2025-02-21	2.8700	2.8700	2.8700	2.8700	-41.429%	140	83	-96.516%
2025-02-20	4.9000	4.9000	4.9000	4.9000	+36.490%	1	82	-97.959%
2025-02-18	3.8000	3.8000	3.5900	3.5900	+25.965%	10	82	-97.214%
2025-02-14	2.8500	2.8500	2.8000	2.8500	-10.095%	204	2	-96.491%
2025-02-12	3.3000	3.3000	3.1700	3.1700	0.000%	2	2	-96.845%

.dark-mode .ZVWbK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVWbK6{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20270115C35AMTM Jan 15 2027 35.00 Call (AMTM270115C00035000)option OPRA

AMTM20270115C35
AMTM Jan 15 2027 35.00 Call (AMTM270115C00035000)
option OPRA