Dark

AMTM20261016P20
AMTM Oct 16 2026 20.00 Put (AMTM261016P00020000)
option OPRA

EOD

Sep 30, 2026

1.84-8.911%(-0.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.8400	1.8400	-8.911%	5	571	0.000%
2026-09-29	1.7000	2.0200	1.7000	2.0200	+30.323%	42	576	-8.911%
2026-09-28	1.3000	1.7000	1.3000	1.5500	+24.000%	3	537	+18.710%
2026-09-25	1.1500	1.2500	1.1500	1.2500	+25.000%	7	536	+47.200%
2026-09-24	1.0000	1.0000	1.0000	1.0000	+13.636%	1	534	+84.000%
2026-09-23	0.9900	0.9900	0.8800	0.8800	+3.529%	35	533	+109.091%
2026-09-22	0.8000	1.0400	0.8000	0.8500	-2.299%	20	568	+116.471%
2026-09-21	0.8700	0.8700	0.8700	0.8700	-13.000%	1	586	+111.494%
2026-09-18	1.0300	1.0300	0.7900	1.0000	+29.870%	21	585	+84.000%
2026-09-17	0.8000	0.8500	0.7500	0.7700	-11.494%	15	564	+138.961%
2026-09-16	0.7400	0.9600	0.7400	0.8700	+2.353%	6	553	+111.494%
2026-09-15	1.0000	1.0000	0.8200	0.8500	-16.667%	8	549	+116.471%
2026-09-14	1.1700	1.1700	1.0000	1.0200	-20.313%	4	553	+80.392%
2026-09-11	1.3000	1.3100	1.2500	1.2800	+2.400%	8	551	+43.750%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-12.587%	3	543	+47.200%
2026-09-09	0.8600	1.4600	0.8600	1.4300	+50.526%	18	540	+28.671%
2026-09-08	1.0000	1.1300	0.9500	0.9500	-5.941%	26	535	+93.684%
2026-09-04	0.9000	1.0200	0.9000	1.0100	+6.316%	28	509	+82.178%
2026-09-03	1.0500	1.0500	0.9500	0.9500	-9.524%	7	509	+93.684%
2026-09-02	1.1100	1.1100	1.0500	1.0500	-2.778%	17	509	+75.238%
2026-09-01	1.1000	1.1000	1.0500	1.0800	-1.818%	106	492	+70.370%
2026-08-31	1.1000	1.1000	1.0800	1.1000	+22.222%	14	391	+67.273%
2026-08-27	0.5800	0.9700	0.5800	0.9000	-8.163%	16	377	+104.444%
2026-08-26	0.9800	0.9800	0.9800	0.9800	-10.909%	1	362	+87.755%
2026-08-25	1.1600	1.1600	1.1000	1.1000	-4.348%	4	361	+67.273%
2026-08-24	0.8000	1.1800	0.8000	1.1500	+27.778%	99	360	+60.000%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-11.765%	1	329	+104.444%
2026-08-20	1.0000	1.0200	0.9300	1.0200	+27.500%	4	330	+80.392%
2026-08-19	0.7000	0.8000	0.7000	0.8000	-19.192%	4	327	+130.000%
2026-08-18	1.1500	1.1500	0.9900	0.9900	-14.655%	2	331	+85.859%
2026-08-17	0.9500	1.1600	0.9500	1.1600	+41.463%	25	331	+58.621%
2026-08-14	0.8000	0.8200	0.8000	0.8200	+9.333%	4	323	+124.390%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+10.294%	58	319	+145.333%
2026-08-12	0.7500	0.7500	0.6800	0.6800	+4.615%	9	319	+170.588%
2026-08-11	0.8000	0.8000	0.6500	0.6500	+30.000%	41	320	+183.077%
2026-08-10	0.5500	0.5500	0.4300	0.5000	-16.667%	50	294	+268.000%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	264	+206.667%
2026-08-04	0.8000	0.8000	0.7500	0.7500	-16.667%	9	265	+145.333%
2026-08-03	1.0500	1.0500	0.8800	0.9000	-33.333%	57	265	+104.444%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+42.105%	1	239	+36.296%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-12.844%	4	239	+93.684%
2026-07-24	1.0500	1.0900	1.0400	1.0900	-19.259%	7	243	+68.807%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-12.903%	2	247	+36.296%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-7.738%	1	249	+18.710%
2026-07-17	1.6800	1.6800	1.6800	1.6800	-4.000%	2	250	+9.524%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-5.405%	1	248	+5.143%
2026-07-08	1.8500	1.8500	1.8500	1.8500	+23.333%	1	249	-0.541%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+3.448%	113	250	+22.667%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-35.556%	1	222	+26.897%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+4.651%	11	221	-18.222%
2026-06-25	2.1500	2.1500	2.1500	2.1500	+6.436%	10	232	-14.419%
2026-06-24	1.8700	2.0500	1.8700	2.0200	+3.590%	7	222	-8.911%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-2.010%	1	217	-5.641%
2026-06-22	1.8000	1.9900	1.8000	1.9900	+13.714%	2	217	-7.538%
2026-06-18	1.8500	1.8500	1.7500	1.7500	+14.379%	12	210	+5.143%
2026-06-15	1.5500	1.5500	1.5200	1.5300	+5.517%	33	210	+20.261%
2026-06-12	1.5000	1.5000	1.4500	1.4500	-14.706%	2	210	+26.897%
2026-06-11	1.6500	1.7000	1.6500	1.7000	-2.857%	6	211	+8.235%
2026-06-10	1.5000	1.7500	1.5000	1.7500	-1.685%	2	206	+5.143%
2026-06-09	1.8100	1.8100	1.7800	1.7800	+11.250%	10	207	+3.371%
2026-06-08	1.6000	1.6000	1.6000	1.6000	0.000%	3	200	+15.000%
2026-06-05	1.6000	1.6000	1.6000	1.6000	+10.345%	1	203	+15.000%
2026-06-02	1.4500	1.4500	1.4500	1.4500	+35.514%	1	202	+26.897%
2026-06-01	1.0700	1.0700	1.0700	1.0700	-23.571%	1	202	+71.963%
2026-05-29	1.4500	1.4500	1.4000	1.4000	-9.677%	7	201	+31.429%
2026-05-27	1.5500	1.5500	1.5500	1.5500	+6.897%	1	201	+18.710%
2026-05-22	1.4700	1.4700	1.4500	1.4500	-6.452%	2	200	+26.897%
2026-05-21	1.6000	1.6000	1.5200	1.5500	-3.125%	7	199	+18.710%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+6.667%	1	199	+15.000%
2026-05-18	1.5500	1.5500	1.4500	1.5000	0.000%	5	201	+22.667%
2026-05-15	1.5000	1.6000	1.5000	1.5000	+7.143%	279	201	+22.667%
2026-05-14	1.4500	1.4500	1.4000	1.4000	-14.110%	34	176	+31.429%
2026-05-13	1.4000	1.6300	1.4000	1.6300	+34.711%	10	177	+12.883%
2026-05-12	1.3000	1.3000	1.2100	1.2100	-19.333%	41	177	+52.066%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-1.961%	1	177	+22.667%
2026-05-08	1.5300	1.5300	1.5300	1.5300	+9.286%	1	177	+20.261%
2026-05-07	1.4000	1.4000	1.4000	1.4000	0.000%	11	177	+31.429%
2026-05-06	1.4000	1.4500	1.4000	1.4000	-3.448%	63	166	+31.429%
2026-05-05	1.5000	1.5000	1.4500	1.4500	+31.818%	24	110	+26.897%
2026-05-01	1.1000	1.1000	1.1000	1.1000	-8.333%	9	83	+67.273%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+20.000%	2	83	+53.333%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+5.263%	6	81	+84.000%
2026-04-20	0.8800	0.9500	0.8800	0.9500	+5.556%	83	80	+93.684%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	6	+104.444%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-18.699%	1	7	+84.000%
2026-04-07	1.2300	1.2300	1.2300	1.2300	-1.600%	1	7	+49.593%
2026-03-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	6	+47.200%
2026-03-13	1.2500	1.2500	1.2500	1.2500	+8.696%	4	5	+47.200%
2026-03-10	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+60.000%

.dark-mode .LMTLRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMTLRm{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20261016P20AMTM Oct 16 2026 20.00 Put (AMTM261016P00020000)option OPRA

AMTM20261016P20
AMTM Oct 16 2026 20.00 Put (AMTM261016P00020000)
option OPRA