Dark

AMT20270115P180
AMT Jan 15 2027 180.00 Put (AMT270115P00180000)
option OPRA

Inactive

Sep 21, 2026

13.84-1.844%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.8500	13.8500	13.8400	13.8400	-1.844%	2	140	0.000%
2026-09-18	14.1000	14.1000	14.1000	14.1000	-0.704%	1	142	-1.844%
2026-08-26	14.2000	14.2000	14.2000	14.2000	-11.250%	20	141	-2.535%
2026-08-19	16.0000	16.0000	16.0000	16.0000	-7.300%	2	161	-13.500%
2026-07-30	17.2600	17.2600	17.2600	17.2600	-22.182%	2	161	-19.815%
2026-07-22	22.1800	22.1800	22.1800	22.1800	+9.261%	5	161	-37.601%
2026-07-13	20.3000	20.3000	20.3000	20.3000	-13.983%	2	161	-31.823%
2026-07-07	23.4000	23.6000	23.4000	23.6000	-9.579%	6	161	-41.356%
2026-07-06	25.9000	26.1000	25.9000	26.1000	+12.889%	6	161	-46.973%
2026-07-02	23.1200	23.1200	23.1200	23.1200	+9.573%	1	162	-40.138%
2026-06-25	21.1000	21.1000	21.1000	21.1000	+21.965%	3	162	-34.408%
2026-06-24	17.3000	17.3000	17.3000	17.3000	+1.170%	1	160	-20.000%
2026-06-18	17.1000	17.1000	17.1000	17.1000	+20.000%	1	160	-19.064%
2026-06-17	14.2500	14.2500	14.2500	14.2500	+12.293%	3	160	-2.877%
2026-06-10	13.5000	13.5000	12.6900	12.6900	-20.688%	15	160	+9.062%
2026-06-03	15.0000	16.0000	15.0000	16.0000	+11.111%	2	160	-13.500%
2026-06-02	14.4000	14.4000	14.4000	14.4000	0.000%	1	159	-3.889%
2026-05-29	14.0000	14.4000	14.0000	14.4000	-1.639%	73	159	-3.889%
2026-05-26	14.6400	14.6400	14.6400	14.6400	-9.068%	1	204	-5.464%
2026-05-19	16.1000	16.1000	16.1000	16.1000	-17.010%	3	205	-14.037%
2026-05-18	19.4000	19.4000	19.4000	19.4000	-11.416%	1	204	-28.660%
2026-05-15	21.9000	22.2000	21.9000	21.9000	+11.168%	5	204	-36.804%
2026-05-13	19.7000	19.7000	19.7000	19.7000	+16.568%	1	200	-29.746%
2026-05-05	16.9000	16.9000	16.9000	16.9000	+2.424%	1	199	-18.107%
2026-05-04	16.5000	16.5000	16.5000	16.5000	-5.390%	2	200	-16.121%
2026-04-28	17.7800	17.7800	17.4400	17.4400	-7.135%	8	198	-20.642%
2026-04-27	18.7000	18.7800	18.7000	18.7800	+2.623%	2	206	-26.305%
2026-04-23	18.3000	18.3000	18.3000	18.3000	+17.008%	1	206	-24.372%
2026-04-20	15.6400	15.6400	15.6400	15.6400	-13.111%	6	205	-11.509%
2026-04-16	18.0000	18.0000	18.0000	18.0000	-10.448%	10	199	-23.111%
2026-04-14	20.1000	20.1000	20.1000	20.1000	+5.789%	1	197	-31.144%
2026-04-13	19.0000	19.0000	19.0000	19.0000	+1.604%	1	196	-27.158%
2026-04-10	18.2000	18.7000	18.2000	18.7000	-2.094%	3	195	-25.989%
2026-04-09	19.1000	19.1000	19.1000	19.1000	-6.829%	1	194	-27.539%
2026-04-06	20.5000	20.5000	20.5000	20.5000	-20.910%	1	193	-32.488%
2026-03-25	25.9200	25.9200	25.9200	25.9200	+28.317%	10	192	-46.605%
2026-03-20	18.9000	20.2000	18.9000	20.2000	+14.448%	19	182	-31.485%
2026-03-18	17.6500	17.6500	17.6500	17.6500	+7.622%	1	179	-21.586%
2026-03-16	16.4000	16.4000	16.4000	16.4000	+1.863%	1	179	-15.610%
2026-02-27	16.1000	16.1000	16.1000	16.1000	-1.949%	1	179	-14.037%
2026-02-12	16.4200	16.4200	16.4200	16.4200	-17.071%	1	179	-15.713%
2026-02-11	19.8000	19.8000	19.8000	19.8000	-1.980%	2	180	-30.101%
2026-02-02	20.2000	20.2000	20.2000	20.2000	+1.508%	1	178	-31.485%
2026-01-30	19.6000	19.9000	19.6000	19.9000	+8.152%	2	178	-30.452%
2026-01-29	18.5000	18.5000	18.4000	18.4000	+5.143%	3	176	-24.783%
2026-01-20	17.5000	17.5000	17.5000	17.5000	+9.375%	5	179	-20.914%
2026-01-16	16.6000	16.8000	16.0000	16.0000	-17.949%	37	153	-13.500%
2026-01-06	19.5600	19.5600	19.5000	19.5000	+4.839%	3	153	-29.026%
2025-12-31	19.3000	19.3000	18.6000	18.6000	-2.105%	5	153	-25.591%
2025-12-30	19.0000	19.0000	19.0000	19.0000	-11.710%	1	153	-27.158%
2025-12-19	21.5200	21.5200	21.5200	21.5200	+15.142%	3	152	-35.688%
2025-12-10	18.6900	18.6900	18.6900	18.6900	-0.053%	1	155	-25.950%
2025-12-09	18.7000	18.7400	18.2700	18.7000	-0.743%	11	154	-25.989%
2025-11-26	18.8400	18.8400	18.8400	18.8400	-1.361%	1	146	-26.539%
2025-11-25	19.1000	19.1000	19.1000	19.1000	-5.446%	4	146	-27.539%
2025-11-20	20.4000	20.4000	20.2000	20.2000	-7.339%	73	144	-31.485%
2025-11-07	21.8000	21.8000	21.8000	21.8000	+6.863%	1	86	-36.514%
2025-11-06	20.4000	20.4000	20.4000	20.4000	+2.616%	1	86	-32.157%
2025-11-05	19.9000	19.9000	19.8800	19.8800	+21.590%	3	85	-30.382%
2025-10-24	16.3500	18.2000	16.3500	16.3500	-1.802%	40	85	-15.352%
2025-10-02	16.6500	16.6500	16.6500	16.6500	+17.254%	1	80	-16.877%
2025-09-05	15.1000	15.1000	14.2000	14.2000	+1.429%	38	80	-2.535%
2025-09-03	14.0000	14.0000	14.0000	14.0000	+12.000%	1	54	-1.143%
2025-08-29	12.4000	12.5000	12.4000	12.5000	-1.575%	10	47	+10.720%
2025-08-08	12.7000	12.7000	12.7000	12.7000	+3.252%	3	47	+8.976%
2025-06-13	12.1000	12.4000	12.1000	12.3000	-18.435%	80	44	+12.520%
2025-05-15	15.0800	15.0800	15.0800	15.0800	-7.485%	1	44	-8.223%
2025-04-11	16.3000	16.3000	16.3000	16.3000	+0.617%	6	44	-15.092%
2025-02-25	16.2000	16.2000	16.2000	16.2000	-16.923%	1	44	-14.568%
2025-02-21	19.5000	19.5000	19.5000	19.5000	-7.143%	40	45	-29.026%
2025-01-16	21.0000	21.0000	21.0000	21.0000	-18.605%	1	45	-34.095%
2025-01-13	25.8000	25.8000	25.8000	25.8000	+14.820%	1	46	-46.357%
2025-01-03	22.4700	22.4700	22.4700	22.4700	-1.878%	2	45	-38.407%
2024-12-31	22.9400	22.9400	22.1300	22.9000	-0.435%	5	41	-39.563%
2024-12-26	23.0000	23.0000	23.0000	23.0000	+43.750%	1	41	-39.826%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-21.569%	5	40	-13.500%
2024-11-12	20.4000	20.4000	20.4000	20.4000	+10.870%	1	35	-32.157%
2024-11-11	18.3000	18.4000	18.3000	18.4000	+1.099%	8	34	-24.783%
2024-11-07	17.9000	18.2000	17.9000	18.2000	-4.211%	26	26	-23.956%
2024-11-06	19.0000	19.0000	19.0000	19.0000	+22.581%	1	2	-27.158%
2024-10-29	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-10.710%