Dark

AMT20270115P180
AMT Jan 15 2027 180.00 Put (AMT270115P00180000)
option OPRA

EOD

Jul 22, 2026

22.18+9.261%(+1.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	22.1800	22.1800	22.1800	22.1800	+9.261%	5	161	0.000%
2026-07-13	20.3000	20.3000	20.3000	20.3000	-13.983%	2	161	+9.261%
2026-07-07	23.4000	23.6000	23.4000	23.6000	-9.579%	6	161	-6.017%
2026-07-06	25.9000	26.1000	25.9000	26.1000	+12.889%	6	161	-15.019%
2026-07-02	23.1200	23.1200	23.1200	23.1200	+9.573%	1	162	-4.066%
2026-06-25	21.1000	21.1000	21.1000	21.1000	+21.965%	3	162	+5.118%
2026-06-24	17.3000	17.3000	17.3000	17.3000	+1.170%	1	160	+28.208%
2026-06-18	17.1000	17.1000	17.1000	17.1000	+20.000%	1	160	+29.708%
2026-06-17	14.2500	14.2500	14.2500	14.2500	+12.293%	3	160	+55.649%
2026-06-10	13.5000	13.5000	12.6900	12.6900	-20.688%	15	160	+74.783%
2026-06-03	15.0000	16.0000	15.0000	16.0000	+11.111%	2	160	+38.625%
2026-06-02	14.4000	14.4000	14.4000	14.4000	0.000%	1	159	+54.028%
2026-05-29	14.0000	14.4000	14.0000	14.4000	-1.639%	73	159	+54.028%
2026-05-26	14.6400	14.6400	14.6400	14.6400	-9.068%	1	204	+51.503%
2026-05-19	16.1000	16.1000	16.1000	16.1000	-17.010%	3	205	+37.764%
2026-05-18	19.4000	19.4000	19.4000	19.4000	-11.416%	1	204	+14.330%
2026-05-15	21.9000	22.2000	21.9000	21.9000	+11.168%	5	204	+1.279%
2026-05-13	19.7000	19.7000	19.7000	19.7000	+16.568%	1	200	+12.589%
2026-05-05	16.9000	16.9000	16.9000	16.9000	+2.424%	1	199	+31.243%
2026-05-04	16.5000	16.5000	16.5000	16.5000	-5.390%	2	200	+34.424%
2026-04-28	17.7800	17.7800	17.4400	17.4400	-7.135%	8	198	+27.179%
2026-04-27	18.7000	18.7800	18.7000	18.7800	+2.623%	2	206	+18.104%
2026-04-23	18.3000	18.3000	18.3000	18.3000	+17.008%	1	206	+21.202%
2026-04-20	15.6400	15.6400	15.6400	15.6400	-13.111%	6	205	+41.816%
2026-04-16	18.0000	18.0000	18.0000	18.0000	-10.448%	10	199	+23.222%
2026-04-14	20.1000	20.1000	20.1000	20.1000	+5.789%	1	197	+10.348%
2026-04-13	19.0000	19.0000	19.0000	19.0000	+1.604%	1	196	+16.737%
2026-04-10	18.2000	18.7000	18.2000	18.7000	-2.094%	3	195	+18.610%
2026-04-09	19.1000	19.1000	19.1000	19.1000	-6.829%	1	194	+16.126%
2026-04-06	20.5000	20.5000	20.5000	20.5000	-20.910%	1	193	+8.195%
2026-03-25	25.9200	25.9200	25.9200	25.9200	+28.317%	10	192	-14.429%
2026-03-20	18.9000	20.2000	18.9000	20.2000	+14.448%	19	182	+9.802%
2026-03-18	17.6500	17.6500	17.6500	17.6500	+7.622%	1	179	+25.666%
2026-03-16	16.4000	16.4000	16.4000	16.4000	+1.863%	1	179	+35.244%
2026-02-27	16.1000	16.1000	16.1000	16.1000	-1.949%	1	179	+37.764%
2026-02-12	16.4200	16.4200	16.4200	16.4200	-17.071%	1	179	+35.079%
2026-02-11	19.8000	19.8000	19.8000	19.8000	-1.980%	2	180	+12.020%
2026-02-02	20.2000	20.2000	20.2000	20.2000	+1.508%	1	178	+9.802%
2026-01-30	19.6000	19.9000	19.6000	19.9000	+8.152%	2	178	+11.457%
2026-01-29	18.5000	18.5000	18.4000	18.4000	+5.143%	3	176	+20.543%
2026-01-20	17.5000	17.5000	17.5000	17.5000	+9.375%	5	179	+26.743%
2026-01-16	16.6000	16.8000	16.0000	16.0000	-17.949%	37	153	+38.625%
2026-01-06	19.5600	19.5600	19.5000	19.5000	+4.839%	3	153	+13.744%
2025-12-31	19.3000	19.3000	18.6000	18.6000	-2.105%	5	153	+19.247%
2025-12-30	19.0000	19.0000	19.0000	19.0000	-11.710%	1	153	+16.737%
2025-12-19	21.5200	21.5200	21.5200	21.5200	+15.142%	3	152	+3.067%
2025-12-10	18.6900	18.6900	18.6900	18.6900	-0.053%	1	155	+18.673%
2025-12-09	18.7000	18.7400	18.2700	18.7000	-0.743%	11	154	+18.610%
2025-11-26	18.8400	18.8400	18.8400	18.8400	-1.361%	1	146	+17.728%
2025-11-25	19.1000	19.1000	19.1000	19.1000	-5.446%	4	146	+16.126%
2025-11-20	20.4000	20.4000	20.2000	20.2000	-7.339%	73	144	+9.802%
2025-11-07	21.8000	21.8000	21.8000	21.8000	+6.863%	1	86	+1.743%
2025-11-06	20.4000	20.4000	20.4000	20.4000	+2.616%	1	86	+8.725%
2025-11-05	19.9000	19.9000	19.8800	19.8800	+21.590%	3	85	+11.569%
2025-10-24	16.3500	18.2000	16.3500	16.3500	-1.802%	40	85	+35.657%
2025-10-02	16.6500	16.6500	16.6500	16.6500	+17.254%	1	80	+33.213%
2025-09-05	15.1000	15.1000	14.2000	14.2000	+1.429%	38	80	+56.197%
2025-09-03	14.0000	14.0000	14.0000	14.0000	+12.000%	1	54	+58.429%
2025-08-29	12.4000	12.5000	12.4000	12.5000	-1.575%	10	47	+77.440%
2025-08-08	12.7000	12.7000	12.7000	12.7000	+3.252%	3	47	+74.646%
2025-06-13	12.1000	12.4000	12.1000	12.3000	-18.435%	80	44	+80.325%
2025-05-15	15.0800	15.0800	15.0800	15.0800	-7.485%	1	44	+47.082%
2025-04-11	16.3000	16.3000	16.3000	16.3000	+0.617%	6	44	+36.074%
2025-02-25	16.2000	16.2000	16.2000	16.2000	-16.923%	1	44	+36.914%
2025-02-21	19.5000	19.5000	19.5000	19.5000	-7.143%	40	45	+13.744%
2025-01-16	21.0000	21.0000	21.0000	21.0000	-18.605%	1	45	+5.619%
2025-01-13	25.8000	25.8000	25.8000	25.8000	+14.820%	1	46	-14.031%
2025-01-03	22.4700	22.4700	22.4700	22.4700	-1.878%	2	45	-1.291%
2024-12-31	22.9400	22.9400	22.1300	22.9000	-0.435%	5	41	-3.144%
2024-12-26	23.0000	23.0000	23.0000	23.0000	+43.750%	1	41	-3.565%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-21.569%	5	40	+38.625%
2024-11-12	20.4000	20.4000	20.4000	20.4000	+10.870%	1	35	+8.725%
2024-11-11	18.3000	18.4000	18.3000	18.4000	+1.099%	8	34	+20.543%
2024-11-07	17.9000	18.2000	17.9000	18.2000	-4.211%	26	26	+21.868%
2024-11-06	19.0000	19.0000	19.0000	19.0000	+22.581%	1	2	+16.737%
2024-10-29	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+43.097%